23052 平安摩通四七购Ｂ (认购证)
按盘价 
0.680 +0.215 (+46.237%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.465 | 39.000 | 120,000 | 1,410,000 | 1.410 | 120,000 | 0.460 | ||
| 08/05/2024 | 0.420 | 38.100 | 280,000 | 1,530,000 | 1.530 | 280,000 | 0.519 | ||
| 07/05/2024 | 0.530 | 39.600 | 200,000 | 1,810,000 | 1.810 | 200,000 | 0.530 | ||
| 06/05/2024 | 0.495 | 39.150 | 5,000 | 2,010,000 | 2.010 | 5,000 | 0.490 | ||
| 03/05/2024 | 0.560 | 39.550 | 300,000 | 2,015,000 | 2.015 | 300,000 | 0.547 | ||
| 02/05/2024 | 0.410 | 38.000 | 1,320,000 | 2,315,000 | 2.315 | 820,000 | 0.264 | 500,000 | 0.309 |
| 30/04/2024 | 0.280 | 35.950 | 5,770,000 | 2,635,000 | 2.635 | 4,545,000 | 0.293 | 160,000 | 0.280 |
| 29/04/2024 | 0.320 | 36.600 | 1,875,000 | 7,020,000 | 7.020 | 560,000 | 0.320 | 200,000 | 0.355 |
| 26/04/2024 | 0.275 | 35.800 | 1,915,000 | 7,380,000 | 7.380 | 1,655,000 | 0.255 | 175,000 | 0.263 |
| 25/04/2024 | 0.243 | 35.250 | 17,760,000 | 8,860,000 | 8.860 | 4,965,000 | 0.225 | 5,630,000 | 0.227 |
| 24/04/2024 | 0.207 | 34.400 | 69,430,000 | 8,195,000 | 8.195 | 34,935,000 | 0.180 | 31,345,000 | 0.185 |
| 23/04/2024 | 0.150 | 33.000 | 66,630,000 | 11,785,000 | 11.785 | 29,855,000 | 0.126 | 35,375,000 | 0.129 |
| 22/04/2024 | 0.117 | 32.050 | 28,375,000 | 6,265,000 | 6.265 | 15,560,000 | 0.125 | 11,305,000 | 0.126 |
| 19/04/2024 | 0.094 | 31.150 | 219,995,000 | 10,520,000 | 10.520 | 106,420,000 | 0.094 | 106,160,000 | 0.094 |
| 18/04/2024 | 0.104 | 31.400 | 54,840,000 | 10,780,000 | 10.780 | 28,265,000 | 0.102 | 21,555,000 | 0.102 |
| 17/04/2024 | 0.071 | 30.150 | 17,305,000 | 17,490,000 | 17.490 | 8,385,000 | 0.068 | 8,510,000 | 0.066 |
| 16/04/2024 | 0.065 | 29.900 | 19,370,000 | 17,365,000 | 17.365 | 8,995,000 | 0.068 | 9,320,000 | 0.069 |
| 15/04/2024 | 0.077 | 30.350 | 28,980,000 | 17,040,000 | 17.040 | 12,250,000 | 0.079 | 15,560,000 | 0.079 |
| 12/04/2024 | 0.085 | 30.650 | 33,345,000 | 13,730,000 | 13.730 | 10,290,000 | 0.099 | 22,045,000 | 0.103 |
| 11/04/2024 | 0.143 | 32.500 | 13,725,000 | 1,975,000 | 1.975 | 6,950,000 | 0.137 | 6,750,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |