23060 中核瑞银六四购Ａ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.026 | 3.310 | 0 | 423,000 | 0.700 | ||||
| 17/03/2026 | 0.031 | 3.350 | 0 | 423,000 | 0.700 | ||||
| 16/03/2026 | 0.042 | 3.400 | 1,000 | 423,000 | 0.700 | 1,000 | 0.042 | ||
| 13/03/2026 | 0.064 | 3.460 | 510,000 | 422,000 | 0.700 | 310,000 | 0.054 | 200,000 | 0.054 |
| 12/03/2026 | 0.065 | 3.510 | 4,167,000 | 532,000 | 0.890 | 2,004,000 | 0.064 | 2,112,000 | 0.066 |
| 11/03/2026 | 0.056 | 3.470 | 405,000 | 424,000 | 0.710 | 5,000 | 0.046 | 400,000 | 0.056 |
| 10/03/2026 | 0.028 | 3.250 | 0 | 29,000 | 0.050 | ||||
| 09/03/2026 | 0.027 | 3.190 | 0 | 29,000 | 0.050 | ||||
| 06/03/2026 | 0.032 | 3.260 | 0 | 29,000 | 0.050 | ||||
| 05/03/2026 | 0.031 | 3.220 | 5,000 | 29,000 | 0.050 | 5,000 | 0.031 | ||
| 04/03/2026 | 0.025 | 3.130 | 0 | 24,000 | 0.040 | ||||
| 03/03/2026 | 0.025 | 3.130 | 0 | 24,000 | 0.040 | ||||
| 02/03/2026 | 0.028 | 3.170 | 600,000 | 24,000 | 0.040 | 300,000 | 0.028 | 300,000 | 0.029 |
| 27/02/2026 | 0.026 | 3.140 | 0 | 24,000 | 0.040 | ||||
| 26/02/2026 | 0.027 | 3.140 | 4,000 | 24,000 | 0.040 | 4,000 | 0.027 | ||
| 25/02/2026 | 0.039 | 3.180 | 1,000 | 20,000 | 0.030 | 1,000 | 0.045 | ||
| 24/02/2026 | 0.049 | 3.250 | 320,000 | 19,000 | 0.030 | 160,000 | 0.043 | 160,000 | 0.043 |
| 23/02/2026 | 0.055 | 3.270 | 230,000 | 19,000 | 0.030 | 230,000 | 0.055 | ||
| 20/02/2026 | 0.042 | 3.160 | 651,000 | 249,000 | 0.410 | 320,000 | 0.043 | 331,000 | 0.045 |
| 16/02/2026 | 0.037 | 3.120 | 0 | 238,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |