23060 东金摩通四八购Ａ (认购证)
按盘价 
0.660 -0.070 (-9.589%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 0.730 | 16.840 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.950 | 18.180 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.950 | 18.120 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.960 | 18.160 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.990 | 18.360 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 1.050 | 18.700 | 6,250 | 0 | 0.000 | 6,250 | 1.050 | ||
| 12/04/2024 | 1.190 | 19.660 | 0 | 6,250 | 0.016 | ||||
| 11/04/2024 | 1.100 | 18.920 | 6,250 | 6,250 | 0.016 | 3,750 | 1.080 | 2,500 | 1.130 |
| 10/04/2024 | 1.090 | 18.940 | 0 | 7,500 | 0.019 | ||||
| 09/04/2024 | 1.100 | 19.120 | 0 | 7,500 | 0.019 | ||||
| 08/04/2024 | 1.040 | 18.700 | 0 | 7,500 | 0.019 | ||||
| 05/04/2024 | 0.890 | 17.860 | 0 | 7,500 | 0.019 | ||||
| 03/04/2024 | 0.860 | 17.680 | 0 | 7,500 | 0.019 | ||||
| 02/04/2024 | 0.790 | 17.280 | 0 | 7,500 | 0.019 | ||||
| 28/03/2024 | 0.600 | 15.880 | 0 | 7,500 | 0.019 | ||||
| 27/03/2024 | 0.540 | 15.240 | 0 | 7,500 | 0.019 | ||||
| 26/03/2024 | 0.550 | 15.300 | 0 | 7,500 | 0.019 | ||||
| 25/03/2024 | 0.580 | 15.540 | 1,250 | 7,500 | 0.019 | 1,250 | 0.580 | ||
| 22/03/2024 | 0.550 | 15.260 | 0 | 6,250 | 0.016 | ||||
| 21/03/2024 | 0.620 | 15.780 | 2,500 | 6,250 | 0.016 | 2,500 | 0.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2024 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |