23065 腾讯法兴六五购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.010 | 510.500 | 10,720,000 | 95,430,000 | 79.525 | 4,090,000 | 0.011 | ||
| 02/03/2026 | 0.012 | 514.000 | 2,670,000 | 99,520,000 | 82.933 | 970,000 | 0.011 | ||
| 27/02/2026 | 0.013 | 518.000 | 1,550,000 | 100,490,000 | 83.742 | 280,000 | 0.013 | ||
| 26/02/2026 | 0.011 | 512.000 | 880,000 | 100,770,000 | 83.975 | ||||
| 25/02/2026 | 0.017 | 522.500 | 2,010,000 | 100,770,000 | 83.975 | 380,000 | 0.017 | ||
| 24/02/2026 | 0.016 | 520.000 | 2,320,000 | 100,390,000 | 83.658 | ||||
| 23/02/2026 | 0.021 | 538.000 | 21,600,000 | 100,390,000 | 83.658 | 870,000 | 0.020 | 8,310,000 | 0.022 |
| 20/02/2026 | 0.016 | 522.000 | 7,240,000 | 92,950,000 | 77.458 | 960,000 | 0.017 | 50,000 | 0.017 |
| 16/02/2026 | 0.022 | 533.000 | 2,960,000 | 93,860,000 | 78.217 | ||||
| 13/02/2026 | 0.022 | 532.000 | 5,550,000 | 93,860,000 | 78.217 | 1,850,000 | 0.022 | ||
| 12/02/2026 | 0.024 | 535.500 | 14,460,000 | 92,010,000 | 76.675 | 1,950,000 | 0.022 | 1,350,000 | 0.026 |
| 11/02/2026 | 0.031 | 548.000 | 8,440,000 | 92,610,000 | 77.175 | 3,100,000 | 0.031 | ||
| 10/02/2026 | 0.032 | 551.000 | 10,220,000 | 89,510,000 | 74.592 | 2,360,000 | 0.032 | 2,520,000 | 0.031 |
| 09/02/2026 | 0.034 | 560.000 | 17,480,000 | 89,350,000 | 74.458 | 1,610,000 | 0.034 | 4,500,000 | 0.032 |
| 06/02/2026 | 0.033 | 547.500 | 11,100,000 | 86,460,000 | 72.050 | 2,310,000 | 0.034 | 5,500,000 | 0.034 |
| 05/02/2026 | 0.041 | 558.500 | 30,390,000 | 83,270,000 | 69.392 | 6,250,000 | 0.035 | 7,120,000 | 0.036 |
| 04/02/2026 | 0.039 | 558.000 | 62,870,000 | 82,400,000 | 68.667 | 11,670,000 | 0.041 | 33,450,000 | 0.040 |
| 03/02/2026 | 0.050 | 581.000 | 2,023,370,000 | 60,620,000 | 50.517 | 978,510,000 | 0.043 | 1,001,270,000 | 0.043 |
| 02/02/2026 | 0.059 | 598.500 | 425,310,000 | 37,860,000 | 31.550 | 212,700,000 | 0.062 | 209,050,000 | 0.062 |
| 30/01/2026 | 0.066 | 606.000 | 20,080,000 | 41,510,000 | 34.592 | 11,150,000 | 0.072 | 5,690,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |