23067 比迪法兴六九购Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.014 | 86.189 | 0 | 2,130,000 | 2.662 | ||||
| 09/06/2026 | 0.014 | 87.989 | 20,000 | 2,130,000 | 2.662 | 20,000 | 0.014 | ||
| 08/06/2026 | 0.014 | 87.639 | 1,660,000 | 2,150,000 | 2.688 | 855,000 | 0.014 | 670,000 | 0.013 |
| 05/06/2026 | 0.017 | 89.289 | 185,000 | 2,335,000 | 2.919 | 185,000 | 0.017 | ||
| 04/06/2026 | 0.019 | 91.389 | 460,000 | 2,150,000 | 2.688 | 460,000 | 0.019 | ||
| 03/06/2026 | 0.023 | 92.839 | 495,000 | 2,610,000 | 3.262 | 165,000 | 0.026 | 325,000 | 0.024 |
| 02/06/2026 | 0.029 | 96.339 | 500,000 | 2,450,000 | 3.062 | 330,000 | 0.027 | 165,000 | 0.024 |
| 01/06/2026 | 0.019 | 90.339 | 175,000 | 2,615,000 | 3.269 | 165,000 | 0.020 | ||
| 29/05/2026 | 0.021 | 90.889 | 1,050,000 | 2,450,000 | 3.062 | 525,000 | 0.020 | 525,000 | 0.019 |
| 28/05/2026 | 0.021 | 89.889 | 0 | 2,450,000 | 3.062 | ||||
| 27/05/2026 | 0.021 | 90.289 | 350,000 | 2,450,000 | 3.062 | 175,000 | 0.021 | 175,000 | 0.023 |
| 26/05/2026 | 0.025 | 93.239 | 0 | 2,450,000 | 3.062 | ||||
| 22/05/2026 | 0.022 | 91.189 | 0 | 2,450,000 | 3.062 | ||||
| 21/05/2026 | 0.022 | 90.139 | 800,000 | 2,450,000 | 3.062 | 400,000 | 0.025 | 400,000 | 0.025 |
| 20/05/2026 | 0.020 | 89.789 | 1,465,000 | 2,450,000 | 3.062 | 695,000 | 0.021 | 595,000 | 0.021 |
| 19/05/2026 | 0.027 | 93.489 | 1,650,000 | 2,550,000 | 3.188 | 580,000 | 0.025 | 680,000 | 0.026 |
| 18/05/2026 | 0.026 | 93.389 | 2,970,000 | 2,450,000 | 3.062 | 1,565,000 | 0.026 | 1,400,000 | 0.026 |
| 15/05/2026 | 0.033 | 96.039 | 2,490,000 | 2,615,000 | 3.269 | 1,160,000 | 0.034 | 1,330,000 | 0.034 |
| 14/05/2026 | 0.039 | 97.739 | 2,775,000 | 2,445,000 | 3.056 | 1,405,000 | 0.039 | 1,200,000 | 0.040 |
| 13/05/2026 | 0.038 | 97.739 | 3,485,000 | 2,650,000 | 3.312 | 1,740,000 | 0.036 | 1,745,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |