23069 康方法兴六七购Ａ (认购证)
按盘价 
0.063 +0.006 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.057 | 112.400 | 20,000 | 2,120,000 | 3.029 | 20,000 | 0.057 | ||
| 21/01/2026 | 0.062 | 114.000 | 280,000 | 2,100,000 | 3.000 | 140,000 | 0.062 | 140,000 | 0.063 |
| 20/01/2026 | 0.072 | 117.600 | 0 | 2,100,000 | 3.000 | ||||
| 19/01/2026 | 0.074 | 117.300 | 0 | 2,100,000 | 3.000 | ||||
| 16/01/2026 | 0.084 | 121.000 | 0 | 2,100,000 | 3.000 | ||||
| 15/01/2026 | 0.090 | 121.900 | 1,980,000 | 2,100,000 | 3.000 | 990,000 | 0.098 | 990,000 | 0.099 |
| 14/01/2026 | 0.093 | 123.400 | 0 | 2,100,000 | 3.000 | ||||
| 13/01/2026 | 0.089 | 120.600 | 20,000 | 2,100,000 | 3.000 | 20,000 | 0.097 | ||
| 12/01/2026 | 0.105 | 126.100 | 7,450,000 | 2,080,000 | 2.971 | 3,720,000 | 0.105 | 3,730,000 | 0.105 |
| 09/01/2026 | 0.114 | 127.600 | 2,730,000 | 2,070,000 | 2.957 | 1,360,000 | 0.115 | 1,370,000 | 0.115 |
| 08/01/2026 | 0.119 | 128.200 | 5,360,000 | 2,060,000 | 2.943 | 2,680,000 | 0.123 | 2,680,000 | 0.123 |
| 07/01/2026 | 0.124 | 129.200 | 2,240,000 | 2,060,000 | 2.943 | 1,120,000 | 0.118 | 1,120,000 | 0.118 |
| 06/01/2026 | 0.100 | 120.400 | 0 | 2,060,000 | 2.943 | ||||
| 05/01/2026 | 0.091 | 117.100 | 20,000 | 2,060,000 | 2.943 | 20,000 | 0.080 | ||
| 02/01/2026 | 0.084 | 113.300 | 10,000 | 2,040,000 | 2.914 | 10,000 | 0.084 | ||
| 31/12/2025 | 0.086 | 113.000 | 0 | 2,030,000 | 2.900 | ||||
| 30/12/2025 | 0.082 | 111.300 | 0 | 2,030,000 | 2.900 | ||||
| 29/12/2025 | 0.084 | 111.600 | 0 | 2,030,000 | 2.900 | ||||
| 24/12/2025 | 0.087 | 112.600 | 0 | 2,030,000 | 2.900 | ||||
| 23/12/2025 | 0.091 | 113.300 | 10,000 | 2,030,000 | 2.900 | 10,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |