日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/04/2024 | 0.080 | 16,251.840 | 0 | 47,280,000 | 59.100 | ||||
16/04/2024 | 0.080 | 16,248.970 | 0 | 47,280,000 | 59.100 | ||||
15/04/2024 | 0.069 | 16,600.460 | 0 | 47,280,000 | 59.100 | ||||
12/04/2024 | 0.064 | 16,721.690 | 0 | 47,280,000 | 59.100 | ||||
11/04/2024 | 0.063 | 17,095.030 | 0 | 47,280,000 | 59.100 | ||||
10/04/2024 | 0.063 | 17,139.170 | 0 | 47,280,000 | 59.100 | ||||
09/04/2024 | 0.068 | 16,828.070 | 0 | 47,280,000 | 59.100 | ||||
08/04/2024 | 0.068 | 16,732.850 | 0 | 47,280,000 | 59.100 | ||||
05/04/2024 | 0.068 | 16,723.920 | 0 | 47,280,000 | 59.100 | ||||
03/04/2024 | 0.068 | 16,725.100 | 0 | 47,280,000 | 59.100 | ||||
02/04/2024 | 0.068 | 16,931.520 | 0 | 47,280,000 | 59.100 | ||||
28/03/2024 | 0.076 | 16,541.420 | 0 | 47,280,000 | 59.100 | ||||
27/03/2024 | 0.076 | 16,392.840 | 0 | 47,280,000 | 59.100 | ||||
26/03/2024 | 0.076 | 16,618.320 | 0 | 47,280,000 | 59.100 | ||||
25/03/2024 | 0.076 | 16,473.640 | 0 | 47,280,000 | 59.100 | ||||
22/03/2024 | 0.076 | 16,499.470 | 0 | 47,280,000 | 59.100 | ||||
21/03/2024 | 0.072 | 16,863.100 | 0 | 47,280,000 | 59.100 | ||||
20/03/2024 | 0.076 | 16,543.070 | 1,620,000 | 47,280,000 | 59.100 | ||||
19/03/2024 | 0.077 | 16,529.480 | 250,000 | 47,280,000 | 59.100 | ||||
18/03/2024 | 0.075 | 16,737.120 | 230,000 | 47,280,000 | 59.100 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 18/04/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |