23091 恒指瑞银六五购Ｂ (认购证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.042 | 25,249.480 | 4,636,930,000 | 181,720,000 | 60.570 | 2,279,550,000 | 0.042 | 2,337,500,000 | 0.042 |
| 03/03/2026 | 0.053 | 25,768.080 | 2,515,710,000 | 123,770,000 | 41.260 | 1,235,600,000 | 0.062 | 1,262,700,000 | 0.062 |
| 02/03/2026 | 0.062 | 26,059.850 | 2,564,420,000 | 96,670,000 | 32.220 | 1,268,320,000 | 0.066 | 1,279,570,000 | 0.066 |
| 27/02/2026 | 0.082 | 26,630.540 | 1,971,860,000 | 85,420,000 | 28.470 | 987,600,000 | 0.076 | 969,900,000 | 0.076 |
| 26/02/2026 | 0.076 | 26,381.020 | 1,541,580,000 | 103,120,000 | 34.370 | 745,820,000 | 0.097 | 784,390,000 | 0.097 |
| 25/02/2026 | 0.091 | 26,765.720 | 1,622,680,000 | 64,550,000 | 21.520 | 811,430,000 | 0.092 | 798,170,000 | 0.092 |
| 24/02/2026 | 0.090 | 26,590.320 | 1,924,510,000 | 77,810,000 | 25.940 | 938,000,000 | 0.095 | 976,930,000 | 0.095 |
| 23/02/2026 | 0.113 | 27,081.910 | 1,696,510,000 | 38,880,000 | 12.960 | 859,470,000 | 0.107 | 824,170,000 | 0.107 |
| 20/02/2026 | 0.084 | 26,413.350 | 1,933,030,000 | 74,180,000 | 24.730 | 952,260,000 | 0.094 | 969,930,000 | 0.094 |
| 16/02/2026 | 0.104 | 26,705.940 | 1,887,430,000 | 56,510,000 | 18.840 | 944,070,000 | 0.095 | 938,320,000 | 0.095 |
| 13/02/2026 | 0.098 | 26,567.120 | 1,842,640,000 | 62,260,000 | 20.750 | 902,390,000 | 0.100 | 934,030,000 | 0.100 |
| 12/02/2026 | 0.117 | 27,032.540 | 1,487,090,000 | 30,620,000 | 10.210 | 736,050,000 | 0.123 | 745,940,000 | 0.123 |
| 11/02/2026 | 0.134 | 27,266.380 | 18,390,000 | 20,730,000 | 6.910 | 8,300,000 | 0.136 | 7,580,000 | 0.134 |
| 10/02/2026 | 0.132 | 27,183.150 | 1,282,660,000 | 21,450,000 | 7.150 | 643,870,000 | 0.140 | 633,760,000 | 0.140 |
| 09/02/2026 | 0.127 | 27,027.160 | 42,270,000 | 31,560,000 | 10.520 | 24,230,000 | 0.127 | 15,210,000 | 0.124 |
| 06/02/2026 | 0.109 | 26,559.950 | 1,744,450,000 | 40,580,000 | 13.530 | 864,550,000 | 0.103 | 871,670,000 | 0.103 |
| 05/02/2026 | 0.123 | 26,885.240 | 1,554,790,000 | 33,460,000 | 11.150 | 772,430,000 | 0.115 | 770,290,000 | 0.115 |
| 04/02/2026 | 0.123 | 26,847.320 | 1,510,390,000 | 35,600,000 | 11.870 | 754,210,000 | 0.122 | 751,750,000 | 0.122 |
| 03/02/2026 | 0.122 | 26,834.770 | 48,110,000 | 38,060,000 | 12.690 | 20,950,000 | 0.123 | 23,290,000 | 0.120 |
| 02/02/2026 | 0.125 | 26,775.570 | 75,560,000 | 35,720,000 | 11.910 | 26,890,000 | 0.124 | 44,690,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |