23091 恒指瑞银四十沽Ａ (认沽证)
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.035 | 17,763.030 | 3,504,220,000 | ||||||
| 29/04/2024 | 0.037 | 17,746.910 | 4,314,040,000 | 59,600,000 | 19.870 | 2,151,790,000 | 0.036 | 2,154,680,000 | 0.036 |
| 26/04/2024 | 0.037 | 17,651.150 | 3,064,190,000 | 56,710,000 | 18.900 | 1,492,690,000 | 0.043 | 1,548,670,000 | 0.043 |
| 25/04/2024 | 0.047 | 17,284.540 | 500,000 | 730,000 | 0.240 | 400,000 | 0.046 | 100,000 | 0.046 |
| 24/04/2024 | 0.049 | 17,201.270 | 600,000 | 1,030,000 | 0.340 | 600,000 | 0.051 | ||
| 23/04/2024 | 0.060 | 16,828.930 | 20,000 | 430,000 | 0.140 | 20,000 | 0.061 | ||
| 22/04/2024 | 0.071 | 16,511.690 | 320,000 | 450,000 | 0.150 | 110,000 | 0.071 | 210,000 | 0.071 |
| 19/04/2024 | 0.083 | 16,224.140 | 860,000 | 350,000 | 0.120 | 380,000 | 0.087 | 480,000 | 0.086 |
| 18/04/2024 | 0.076 | 16,385.870 | 340,000 | 250,000 | 0.080 | 220,000 | 0.075 | 120,000 | 0.077 |
| 17/04/2024 | 0.083 | 16,251.840 | 440,000 | 350,000 | 0.120 | 100,000 | 0.086 | 340,000 | 0.084 |
| 16/04/2024 | 0.083 | 16,248.970 | 100,000 | 110,000 | 0.040 | 100,000 | 0.078 | ||
| 15/04/2024 | 0.071 | 16,600.460 | 0 | 210,000 | 0.070 | ||||
| 12/04/2024 | 0.068 | 16,721.690 | 0 | 210,000 | 0.070 | ||||
| 11/04/2024 | 0.056 | 17,095.030 | 0 | 210,000 | 0.070 | ||||
| 10/04/2024 | 0.056 | 17,139.170 | 0 | 210,000 | 0.070 | ||||
| 09/04/2024 | 0.065 | 16,828.070 | 0 | 210,000 | 0.070 | ||||
| 08/04/2024 | 0.067 | 16,732.850 | 0 | 210,000 | 0.070 | ||||
| 05/04/2024 | 0.068 | 16,723.920 | 0 | 210,000 | 0.070 | ||||
| 03/04/2024 | 0.068 | 16,725.100 | 0 | 210,000 | 0.070 | ||||
| 02/04/2024 | 0.062 | 16,931.520 | 0 | 210,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |