23101 美团汇丰四甲沽Ａ (认沽证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.022 | 115.600 | 700,000 | 6,275,000 | 4.180 | 500,000 | 0.020 | ||
| 25/04/2024 | 0.022 | 111.500 | 200,000 | 5,775,000 | 3.850 | 100,000 | 0.022 | ||
| 24/04/2024 | 0.023 | 113.600 | 500,000 | 5,875,000 | 3.920 | 200,000 | 0.024 | ||
| 23/04/2024 | 0.026 | 108.600 | 465,000 | 5,675,000 | 3.780 | 465,000 | 0.028 | ||
| 22/04/2024 | 0.033 | 100.600 | 1,750,000 | 5,210,000 | 3.470 | 700,000 | 0.036 | 850,000 | 0.036 |
| 19/04/2024 | 0.044 | 95.300 | 5,850,000 | 5,060,000 | 3.370 | 2,925,000 | 0.047 | 2,925,000 | 0.047 |
| 18/04/2024 | 0.040 | 97.750 | 2,600,000 | 5,060,000 | 3.370 | 1,300,000 | 0.042 | 1,300,000 | 0.044 |
| 17/04/2024 | 0.042 | 97.550 | 4,155,000 | 5,060,000 | 3.370 | 2,105,000 | 0.042 | 2,050,000 | 0.042 |
| 16/04/2024 | 0.041 | 98.700 | 355,000 | 5,115,000 | 3.410 | 355,000 | 0.038 | ||
| 15/04/2024 | 0.036 | 101.600 | 1,320,000 | 4,760,000 | 3.170 | 660,000 | 0.038 | ||
| 12/04/2024 | 0.034 | 102.100 | 850,000 | 5,420,000 | 3.610 | 525,000 | 0.032 | 125,000 | 0.033 |
| 11/04/2024 | 0.031 | 104.500 | 1,300,000 | 5,820,000 | 3.880 | 350,000 | 0.035 | 850,000 | 0.033 |
| 10/04/2024 | 0.033 | 103.800 | 1,200,000 | 5,320,000 | 3.550 | 400,000 | 0.036 | 800,000 | 0.035 |
| 09/04/2024 | 0.039 | 99.700 | 1,210,000 | 4,920,000 | 3.280 | 825,000 | 0.037 | 385,000 | 0.039 |
| 08/04/2024 | 0.041 | 99.400 | 1,190,000 | 5,360,000 | 3.570 | 665,000 | 0.041 | 375,000 | 0.044 |
| 05/04/2024 | 0.040 | 100.400 | 1,610,000 | 5,650,000 | 3.770 | 830,000 | 0.043 | 600,000 | 0.042 |
| 03/04/2024 | 0.042 | 98.950 | 1,450,000 | 5,880,000 | 3.920 | 525,000 | 0.040 | 925,000 | 0.041 |
| 02/04/2024 | 0.039 | 101.400 | 630,000 | 5,480,000 | 3.650 | 630,000 | 0.042 | ||
| 28/03/2024 | 0.046 | 96.800 | 12,225,000 | 4,850,000 | 3.230 | 5,840,000 | 0.048 | 6,210,000 | 0.048 |
| 27/03/2024 | 0.057 | 91.100 | 4,350,000 | 4,480,000 | 2.990 | 2,425,000 | 0.054 | 1,925,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |