23104 长汽汇丰四九购Ａ (认购证)
按盘价 
0.500 +0.020 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.480 | 11.700 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.480 | 11.600 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.490 | 11.820 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.405 | 11.220 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.350 | 10.780 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.305 | 10.340 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.390 | 11.020 | 5,000 | 0 | 0.000 | 5,000 | 0.390 | ||
| 18/04/2024 | 0.415 | 11.120 | 90,000 | 5,000 | 0.010 | 45,000 | 0.425 | 45,000 | 0.410 |
| 17/04/2024 | 0.400 | 11.040 | 5,000 | 5,000 | 0.010 | 5,000 | 0.400 | ||
| 16/04/2024 | 0.395 | 10.960 | 7,500 | 0 | 0.000 | 7,500 | 0.400 | ||
| 15/04/2024 | 0.455 | 11.500 | 0 | 7,500 | 0.010 | ||||
| 12/04/2024 | 0.445 | 11.380 | 0 | 7,500 | 0.010 | ||||
| 11/04/2024 | 0.475 | 11.620 | 10,000 | 7,500 | 0.010 | 10,000 | 0.470 | ||
| 10/04/2024 | 0.470 | 11.520 | 0 | 17,500 | 0.020 | ||||
| 09/04/2024 | 0.340 | 10.640 | 0 | 17,500 | 0.020 | ||||
| 08/04/2024 | 0.243 | 9.790 | 1,600,000 | 17,500 | 0.020 | 800,000 | 0.237 | 800,000 | 0.237 |
| 05/04/2024 | 0.184 | 9.170 | 3,600,000 | 17,500 | 0.020 | 1,800,000 | 0.183 | 1,800,000 | 0.182 |
| 03/04/2024 | 0.197 | 9.280 | 200,000 | 17,500 | 0.020 | 200,000 | 0.211 | ||
| 02/04/2024 | 0.195 | 9.340 | 28,467,500 | 217,500 | 0.270 | 14,387,500 | 0.212 | 14,080,000 | 0.212 |
| 28/03/2024 | 0.149 | 8.700 | 11,630,000 | 525,000 | 0.660 | 5,565,000 | 0.147 | 6,065,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |