23104 平安花旗六五购Ａ (认购证)
按盘价 
0.145 +0.014 (+10.687%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.131 | 64.050 | 47,770,000 | 1,530,000 | 2.250 | 23,525,000 | 0.147 | 23,980,000 | 0.147 |
| 04/03/2026 | 0.150 | 64.550 | 42,220,000 | 1,075,000 | 1.580 | 21,025,000 | 0.134 | 20,980,000 | 0.134 |
| 03/03/2026 | 0.182 | 66.000 | 105,900,000 | 1,120,000 | 1.650 | 52,700,000 | 0.185 | 52,730,000 | 0.184 |
| 02/03/2026 | 0.197 | 66.400 | 79,705,000 | 1,090,000 | 1.600 | 39,585,000 | 0.197 | 39,685,000 | 0.197 |
| 27/02/2026 | 0.250 | 68.000 | 1,520,000 | 990,000 | 1.460 | 760,000 | 0.248 | 760,000 | 0.246 |
| 26/02/2026 | 0.247 | 67.850 | 2,710,000 | 990,000 | 1.460 | 1,390,000 | 0.305 | 1,245,000 | 0.320 |
| 25/02/2026 | 0.375 | 71.150 | 2,730,000 | 1,135,000 | 1.670 | 1,345,000 | 0.370 | 1,375,000 | 0.361 |
| 24/02/2026 | 0.325 | 69.800 | 1,725,000 | 1,105,000 | 1.630 | 800,000 | 0.339 | 905,000 | 0.337 |
| 23/02/2026 | 0.460 | 72.800 | 3,065,000 | 1,000,000 | 1.470 | 1,480,000 | 0.441 | 1,515,000 | 0.432 |
| 20/02/2026 | 0.365 | 70.550 | 3,245,000 | 965,000 | 1.420 | 1,520,000 | 0.378 | 1,630,000 | 0.369 |
| 16/02/2026 | 0.385 | 70.650 | 1,840,000 | 855,000 | 1.260 | 850,000 | 0.367 | 925,000 | 0.365 |
| 13/02/2026 | 0.370 | 70.350 | 2,015,000 | 780,000 | 1.150 | 970,000 | 0.368 | 1,020,000 | 0.370 |
| 12/02/2026 | 0.430 | 71.900 | 1,825,000 | 730,000 | 1.070 | 870,000 | 0.470 | 940,000 | 0.477 |
| 11/02/2026 | 0.490 | 72.500 | 1,530,000 | 660,000 | 0.970 | 765,000 | 0.477 | 670,000 | 0.471 |
| 10/02/2026 | 0.540 | 73.450 | 1,145,000 | 755,000 | 1.110 | 515,000 | 0.560 | 610,000 | 0.556 |
| 09/02/2026 | 0.520 | 73.000 | 1,905,000 | 660,000 | 0.970 | 975,000 | 0.482 | 765,000 | 0.485 |
| 06/02/2026 | 0.360 | 69.600 | 5,480,000 | 870,000 | 1.280 | 2,450,000 | 0.378 | 2,900,000 | 0.373 |
| 05/02/2026 | 0.440 | 71.150 | 5,045,000 | 420,000 | 0.620 | 2,290,000 | 0.411 | 2,395,000 | 0.410 |
| 04/02/2026 | 0.490 | 72.050 | 2,185,000 | 315,000 | 0.460 | 1,060,000 | 0.456 | 995,000 | 0.455 |
| 03/02/2026 | 0.455 | 71.300 | 4,315,000 | 380,000 | 0.560 | 2,005,000 | 0.484 | 1,955,000 | 0.473 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |