23105 恒指花旗六五购Ａ (认购证)
按盘价 
0.066 -0.015 (-18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.081 | 26,630.540 | 30,620,000 | 19,360,000 | 16.130 | 9,860,000 | 0.079 | 17,910,000 | 0.077 |
| 26/02/2026 | 0.072 | 26,381.020 | 28,900,000 | 11,310,000 | 9.430 | 11,000,000 | 0.080 | 16,920,000 | 0.080 |
| 25/02/2026 | 0.090 | 26,765.720 | 26,250,000 | 5,390,000 | 4.490 | 15,840,000 | 0.092 | 10,140,000 | 0.092 |
| 24/02/2026 | 0.088 | 26,590.320 | 28,010,000 | 11,090,000 | 9.240 | 10,740,000 | 0.086 | 17,060,000 | 0.086 |
| 23/02/2026 | 0.113 | 27,081.910 | 13,740,000 | 4,770,000 | 3.980 | 7,580,000 | 0.111 | 5,940,000 | 0.113 |
| 20/02/2026 | 0.083 | 26,413.350 | 16,740,000 | 6,410,000 | 5.340 | 8,170,000 | 0.086 | 8,410,000 | 0.087 |
| 16/02/2026 | 0.102 | 26,705.940 | 11,470,000 | 6,170,000 | 5.140 | 5,270,000 | 0.094 | 5,350,000 | 0.092 |
| 13/02/2026 | 0.097 | 26,567.120 | 23,410,000 | 6,090,000 | 5.080 | 10,490,000 | 0.096 | 11,930,000 | 0.097 |
| 12/02/2026 | 0.122 | 27,032.540 | 390,000 | 4,650,000 | 3.880 | 100,000 | 0.122 | 290,000 | 0.123 |
| 11/02/2026 | 0.137 | 27,266.380 | 1,220,000 | 4,460,000 | 3.720 | 520,000 | 0.137 | 600,000 | 0.134 |
| 10/02/2026 | 0.135 | 27,183.150 | 1,820,000 | 4,380,000 | 3.650 | 1,210,000 | 0.145 | 550,000 | 0.139 |
| 09/02/2026 | 0.129 | 27,027.160 | 1,870,000 | 5,040,000 | 4.200 | 1,510,000 | 0.132 | 260,000 | 0.128 |
| 06/02/2026 | 0.113 | 26,559.950 | 1,940,000 | 6,290,000 | 5.240 | 440,000 | 0.116 | 1,480,000 | 0.112 |
| 05/02/2026 | 0.134 | 26,885.240 | 2,950,000 | 5,250,000 | 4.380 | 960,000 | 0.128 | 1,990,000 | 0.122 |
| 04/02/2026 | 0.138 | 26,847.320 | 5,060,000 | 4,220,000 | 3.520 | 2,590,000 | 0.135 | 2,470,000 | 0.134 |
| 03/02/2026 | 0.133 | 26,834.770 | 4,860,000 | 4,340,000 | 3.620 | 2,290,000 | 0.141 | 2,510,000 | 0.137 |
| 02/02/2026 | 0.136 | 26,775.570 | 2,040,000 | 4,120,000 | 3.430 | 290,000 | 0.134 | 1,700,000 | 0.142 |
| 30/01/2026 | 0.168 | 27,387.110 | 1,660,000 | 2,710,000 | 2.260 | 560,000 | 0.177 | 1,090,000 | 0.181 |
| 29/01/2026 | 0.206 | 27,968.090 | 37,820,000 | 2,180,000 | 1.820 | 19,270,000 | 0.199 | 17,370,000 | 0.200 |
| 28/01/2026 | 0.189 | 27,826.910 | 25,550,000 | 4,080,000 | 3.400 | 12,860,000 | 0.182 | 12,130,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/03/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |