23112 美团信证六十购Ａ (认购证)
按盘价 
0.154 +0.004 (+2.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.150 | 98.350 | 5,720,000 | 1,910,000 | 1.270 | 2,840,000 | 0.149 | 2,830,000 | 0.148 |
| 27/01/2026 | 0.144 | 96.550 | 37,870,000 | 1,920,000 | 1.280 | 18,520,000 | 0.144 | 18,280,000 | 0.143 |
| 26/01/2026 | 0.145 | 97.100 | 19,130,000 | 2,160,000 | 1.440 | 9,070,000 | 0.145 | 9,150,000 | 0.144 |
| 23/01/2026 | 0.151 | 97.550 | 23,870,000 | 2,080,000 | 1.390 | 11,070,000 | 0.153 | 12,230,000 | 0.153 |
| 22/01/2026 | 0.146 | 97.000 | 7,780,000 | 920,000 | 0.610 | 4,500,000 | 0.147 | 2,940,000 | 0.146 |
| 21/01/2026 | 0.150 | 97.300 | 24,260,000 | 2,480,000 | 1.650 | 11,480,000 | 0.149 | 12,410,000 | 0.148 |
| 20/01/2026 | 0.152 | 97.350 | 13,760,000 | 1,550,000 | 1.030 | 6,370,000 | 0.159 | 7,180,000 | 0.161 |
| 19/01/2026 | 0.165 | 98.500 | 3,650,000 | 740,000 | 0.490 | 1,970,000 | 0.170 | 1,680,000 | 0.170 |
| 16/01/2026 | 0.172 | 100.000 | 2,990,000 | 1,030,000 | 0.690 | 1,340,000 | 0.177 | 1,640,000 | 0.178 |
| 15/01/2026 | 0.178 | 100.800 | 10,070,000 | 730,000 | 0.490 | 5,100,000 | 0.180 | 4,900,000 | 0.181 |
| 14/01/2026 | 0.183 | 101.500 | 9,300,000 | 930,000 | 0.620 | 4,260,000 | 0.188 | 4,520,000 | 0.187 |
| 13/01/2026 | 0.206 | 104.900 | 3,220,000 | 670,000 | 0.450 | 1,810,000 | 0.209 | 1,390,000 | 0.211 |
| 12/01/2026 | 0.205 | 105.000 | 9,140,000 | 1,090,000 | 0.730 | 4,140,000 | 0.201 | 4,560,000 | 0.202 |
| 09/01/2026 | 0.166 | 98.500 | 790,000 | 670,000 | 0.450 | 370,000 | 0.170 | 320,000 | 0.169 |
| 08/01/2026 | 0.181 | 101.000 | 1,720,000 | 720,000 | 0.480 | 740,000 | 0.183 | 980,000 | 0.181 |
| 07/01/2026 | 0.202 | 104.500 | 170,000 | 480,000 | 0.320 | 80,000 | 0.204 | 90,000 | 0.203 |
| 06/01/2026 | 0.215 | 106.100 | 670,000 | 470,000 | 0.310 | 230,000 | 0.220 | 430,000 | 0.220 |
| 05/01/2026 | 0.209 | 105.400 | 1,220,000 | 270,000 | 0.180 | 610,000 | 0.210 | 610,000 | 0.209 |
| 02/01/2026 | 0.208 | 104.600 | 1,420,000 | 270,000 | 0.180 | 710,000 | 0.208 | 710,000 | 0.207 |
| 31/12/2025 | 0.197 | 103.300 | 150,000 | 270,000 | 0.180 | 20,000 | 0.196 | 130,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |