23113 招行摩通四七沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.013 | 37.850 | 0 | 215,000 | 0.358 | ||||
| 20/05/2024 | 0.013 | 38.750 | 0 | 215,000 | 0.358 | ||||
| 17/05/2024 | 0.013 | 39.400 | 0 | 215,000 | 0.358 | ||||
| 16/05/2024 | 0.013 | 39.100 | 0 | 215,000 | 0.358 | ||||
| 14/05/2024 | 0.013 | 37.100 | 0 | 215,000 | 0.358 | ||||
| 13/05/2024 | 0.013 | 38.350 | 0 | 215,000 | 0.358 | ||||
| 10/05/2024 | 0.013 | 37.850 | 0 | 215,000 | 0.358 | ||||
| 09/05/2024 | 0.013 | 36.200 | 0 | 215,000 | 0.358 | ||||
| 08/05/2024 | 0.013 | 35.550 | 0 | 215,000 | 0.358 | ||||
| 07/05/2024 | 0.013 | 36.300 | 0 | 215,000 | 0.358 | ||||
| 06/05/2024 | 0.013 | 36.050 | 0 | 215,000 | 0.358 | ||||
| 03/05/2024 | 0.013 | 36.150 | 0 | 215,000 | 0.358 | ||||
| 02/05/2024 | 0.013 | 35.650 | 3,700,000 | 215,000 | 0.358 | 3,700,000 | 0.013 | ||
| 30/04/2024 | 0.020 | 34.350 | 0 | 3,915,000 | 6.525 | ||||
| 29/04/2024 | 0.018 | 34.950 | 2,200,000 | 3,915,000 | 6.525 | 2,200,000 | 0.018 | ||
| 26/04/2024 | 0.024 | 34.200 | 1,100,000 | 6,115,000 | 10.192 | 800,000 | 0.023 | 300,000 | 0.021 |
| 25/04/2024 | 0.026 | 34.100 | 1,415,000 | 6,615,000 | 11.025 | 500,000 | 0.028 | 915,000 | 0.027 |
| 24/04/2024 | 0.037 | 33.050 | 1,150,000 | 6,200,000 | 10.333 | 50,000 | 0.035 | 1,100,000 | 0.041 |
| 23/04/2024 | 0.045 | 32.450 | 2,100,000 | 5,150,000 | 8.583 | 1,000,000 | 0.045 | 1,100,000 | 0.042 |
| 22/04/2024 | 0.047 | 32.300 | 1,050,000 | 5,050,000 | 8.417 | 1,050,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2024 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |