23114 华晨麦银六六购Ａ (认购证)
按盘价 
0.143 -0.014 (-8.917%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.157 | 4.080 | 880,000 | 1,228,000 | 3.070 | 440,000 | 0.152 | 440,000 | 0.151 |
| 28/01/2026 | 0.152 | 4.070 | 1,080,000 | 1,228,000 | 3.070 | 540,000 | 0.143 | 540,000 | 0.142 |
| 27/01/2026 | 0.149 | 4.030 | 1,166,000 | 1,228,000 | 3.070 | 580,000 | 0.154 | 566,000 | 0.151 |
| 26/01/2026 | 0.146 | 4.030 | 360,000 | 1,242,000 | 3.105 | 180,000 | 0.134 | 180,000 | 0.134 |
| 23/01/2026 | 0.144 | 3.960 | 1,500,000 | 1,242,000 | 3.105 | 690,000 | 0.138 | 760,000 | 0.138 |
| 22/01/2026 | 0.178 | 4.100 | 3,086,000 | 1,172,000 | 2.930 | 1,328,000 | 0.229 | 1,746,000 | 0.225 |
| 21/01/2026 | 0.238 | 4.390 | 3,000,000 | 754,000 | 1.885 | 1,500,000 | 0.239 | 1,500,000 | 0.238 |
| 20/01/2026 | 0.247 | 4.390 | 1,452,000 | 754,000 | 1.885 | 720,000 | 0.244 | 732,000 | 0.242 |
| 19/01/2026 | 0.235 | 4.340 | 1,160,000 | 742,000 | 1.855 | 580,000 | 0.235 | 580,000 | 0.234 |
| 16/01/2026 | 0.255 | 4.390 | 562,000 | 742,000 | 1.855 | 290,000 | 0.261 | 272,000 | 0.261 |
| 15/01/2026 | 0.260 | 4.380 | 802,000 | 760,000 | 1.900 | 392,000 | 0.261 | 410,000 | 0.255 |
| 14/01/2026 | 0.242 | 4.340 | 1,332,000 | 742,000 | 1.855 | 666,000 | 0.245 | 666,000 | 0.253 |
| 13/01/2026 | 0.244 | 4.340 | 1,800,000 | 742,000 | 1.855 | 900,000 | 0.233 | 900,000 | 0.233 |
| 12/01/2026 | 0.224 | 4.240 | 1,840,000 | 742,000 | 1.855 | 920,000 | 0.217 | 920,000 | 0.217 |
| 09/01/2026 | 0.209 | 4.160 | 1,280,000 | 742,000 | 1.855 | 640,000 | 0.207 | 640,000 | 0.206 |
| 08/01/2026 | 0.199 | 4.100 | 960,000 | 742,000 | 1.855 | 480,000 | 0.195 | 480,000 | 0.194 |
| 07/01/2026 | 0.200 | 4.120 | 1,480,000 | 742,000 | 1.855 | 740,000 | 0.196 | 740,000 | 0.197 |
| 06/01/2026 | 0.203 | 4.100 | 2,000,000 | 742,000 | 1.855 | 1,000,000 | 0.200 | 1,000,000 | 0.199 |
| 05/01/2026 | 0.198 | 4.070 | 2,000,000 | 742,000 | 1.855 | 1,000,000 | 0.193 | 1,000,000 | 0.191 |
| 02/01/2026 | 0.207 | 4.070 | 1,000,000 | 742,000 | 1.855 | 400,000 | 0.205 | 600,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |