23114 汇丰星展四六沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.020 | 64.750 | 0 | 7,556,000 | 10.794 | ||||
| 24/04/2024 | 0.020 | 64.700 | 0 | 7,556,000 | 10.794 | ||||
| 23/04/2024 | 0.020 | 64.250 | 0 | 7,556,000 | 10.794 | ||||
| 22/04/2024 | 0.020 | 63.400 | 0 | 7,556,000 | 10.794 | ||||
| 19/04/2024 | 0.020 | 61.850 | 400,000 | 7,556,000 | 10.794 | 400,000 | 0.020 | ||
| 18/04/2024 | 0.017 | 62.650 | 0 | 7,156,000 | 10.223 | ||||
| 17/04/2024 | 0.017 | 62.150 | 0 | 7,156,000 | 10.223 | ||||
| 16/04/2024 | 0.017 | 62.400 | 800,000 | 7,156,000 | 10.223 | ||||
| 15/04/2024 | 0.017 | 63.850 | 0 | 7,156,000 | 10.223 | ||||
| 12/04/2024 | 0.017 | 63.800 | 0 | 7,156,000 | 10.223 | ||||
| 11/04/2024 | 0.017 | 64.850 | 0 | 7,156,000 | 10.223 | ||||
| 10/04/2024 | 0.017 | 64.800 | 0 | 7,156,000 | 10.223 | ||||
| 09/04/2024 | 0.017 | 63.900 | 0 | 7,156,000 | 10.223 | ||||
| 08/04/2024 | 0.017 | 63.200 | 0 | 7,156,000 | 10.223 | ||||
| 05/04/2024 | 0.017 | 62.750 | 0 | 7,156,000 | 10.223 | ||||
| 03/04/2024 | 0.017 | 61.400 | 0 | 7,156,000 | 10.223 | ||||
| 02/04/2024 | 0.017 | 61.900 | 0 | 7,156,000 | 10.223 | ||||
| 28/03/2024 | 0.019 | 61.150 | 6,260,000 | 7,156,000 | 10.223 | 6,260,000 | 0.018 | ||
| 27/03/2024 | 0.018 | 61.100 | 0 | 896,000 | 1.280 | ||||
| 26/03/2024 | 0.017 | 61.750 | 436,000 | 896,000 | 1.280 | 436,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |