23126 恒指摩通五三沽Ｃ (认沽证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.023 | 19,073.710 | 0 | ||||||
| 13/05/2024 | 0.023 | 19,115.060 | 0 | 1,200,000 | 0.400 | ||||
| 10/05/2024 | 0.025 | 18,963.680 | 100,000 | 1,200,000 | 0.400 | 100,000 | 0.026 | ||
| 09/05/2024 | 0.030 | 18,537.810 | 0 | 1,100,000 | 0.367 | ||||
| 08/05/2024 | 0.032 | 18,313.860 | 0 | 1,100,000 | 0.367 | ||||
| 07/05/2024 | 0.031 | 18,479.370 | 0 | 1,100,000 | 0.367 | ||||
| 06/05/2024 | 0.031 | 18,578.300 | 0 | 1,100,000 | 0.367 | ||||
| 03/05/2024 | 0.031 | 18,475.920 | 500,000 | 1,100,000 | 0.367 | 500,000 | 0.028 | ||
| 02/05/2024 | 0.033 | 18,207.130 | 0 | 600,000 | 0.200 | ||||
| 30/04/2024 | 0.038 | 17,763.030 | 100,000 | 600,000 | 0.200 | 100,000 | 0.038 | ||
| 29/04/2024 | 0.038 | 17,746.910 | 100,000 | 700,000 | 0.233 | 100,000 | 0.035 | ||
| 26/04/2024 | 0.041 | 17,651.150 | 100,000 | 600,000 | 0.200 | 100,000 | 0.045 | ||
| 25/04/2024 | 0.049 | 17,284.540 | 0 | 500,000 | 0.167 | ||||
| 24/04/2024 | 0.051 | 17,201.270 | 300,000 | 500,000 | 0.167 | 300,000 | 0.054 | ||
| 23/04/2024 | 0.059 | 16,828.930 | 1,000,000 | 200,000 | 0.067 | 1,000,000 | 0.059 | ||
| 22/04/2024 | 0.066 | 16,511.690 | 3,000,000 | 1,200,000 | 0.400 | 1,000,000 | 0.066 | 2,000,000 | 0.065 |
| 19/04/2024 | 0.074 | 16,224.140 | 0 | 200,000 | 0.067 | ||||
| 18/04/2024 | 0.070 | 16,385.870 | 0 | 200,000 | 0.067 | ||||
| 17/04/2024 | 0.074 | 16,251.840 | 0 | 200,000 | 0.067 | ||||
| 16/04/2024 | 0.074 | 16,248.970 | 1,100,000 | 200,000 | 0.067 | 1,100,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |