23127 蒙牛摩通四十购Ａ (认购证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.040 | 16.820 | 200,000 | 2,080,000 | 2.971 | 100,000 | 0.042 | 100,000 | 0.043 |
| 14/05/2024 | 0.042 | 16.820 | 0 | 2,080,000 | 2.971 | ||||
| 13/05/2024 | 0.044 | 17.000 | 960,000 | 2,080,000 | 2.971 | 480,000 | 0.042 | 480,000 | 0.038 |
| 10/05/2024 | 0.045 | 16.960 | 0 | 2,080,000 | 2.971 | ||||
| 09/05/2024 | 0.043 | 16.860 | 0 | 2,080,000 | 2.971 | ||||
| 08/05/2024 | 0.041 | 16.540 | 0 | 2,080,000 | 2.971 | ||||
| 07/05/2024 | 0.053 | 17.140 | 30,000 | 2,080,000 | 2.971 | 20,000 | 0.055 | 10,000 | 0.060 |
| 06/05/2024 | 0.057 | 17.340 | 10,000 | 2,090,000 | 2.986 | 10,000 | 0.057 | ||
| 03/05/2024 | 0.049 | 16.760 | 40,000 | 2,080,000 | 2.971 | 40,000 | 0.051 | ||
| 02/05/2024 | 0.051 | 16.860 | 540,000 | 2,120,000 | 3.029 | 500,000 | 0.050 | 40,000 | 0.051 |
| 30/04/2024 | 0.045 | 16.420 | 200,000 | 2,580,000 | 3.686 | 200,000 | 0.046 | ||
| 29/04/2024 | 0.044 | 16.300 | 1,300,000 | 2,780,000 | 3.971 | 800,000 | 0.049 | 500,000 | 0.046 |
| 26/04/2024 | 0.042 | 16.120 | 800,000 | 3,080,000 | 4.400 | 300,000 | 0.042 | 500,000 | 0.042 |
| 25/04/2024 | 0.038 | 15.800 | 1,530,000 | 2,880,000 | 4.114 | 670,000 | 0.040 | 860,000 | 0.041 |
| 24/04/2024 | 0.041 | 16.000 | 1,210,000 | 2,690,000 | 3.843 | 710,000 | 0.042 | 500,000 | 0.041 |
| 23/04/2024 | 0.039 | 15.860 | 690,000 | 2,900,000 | 4.143 | 690,000 | 0.037 | ||
| 22/04/2024 | 0.036 | 15.540 | 700,000 | 3,590,000 | 5.129 | 100,000 | 0.037 | 600,000 | 0.034 |
| 19/04/2024 | 0.035 | 15.200 | 0 | 3,090,000 | 4.414 | ||||
| 18/04/2024 | 0.037 | 15.560 | 1,200,000 | 3,090,000 | 4.414 | 1,130,000 | 0.037 | 70,000 | 0.040 |
| 17/04/2024 | 0.034 | 15.280 | 490,000 | 4,150,000 | 5.929 | 70,000 | 0.033 | 420,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |