23128 恒指中银六五购Ｂ (认购证)
按盘价 
0.045 +0.009 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.036 | 25,321.340 | 15,830,000 | 100,000,000 | 100.000 | ||||
| 04/03/2026 | 0.040 | 25,249.480 | 25,620,000 | 100,000,000 | 100.000 | ||||
| 03/03/2026 | 0.047 | 25,768.080 | 16,250,000 | 100,000,000 | 100.000 | 4,740,000 | 0.050 | ||
| 02/03/2026 | 0.054 | 26,059.850 | 49,510,000 | 95,260,000 | 95.260 | 3,840,000 | 0.053 | 16,560,000 | 0.057 |
| 27/02/2026 | 0.075 | 26,630.540 | 19,730,000 | 82,540,000 | 82.540 | 5,390,000 | 0.072 | ||
| 26/02/2026 | 0.067 | 26,381.020 | 38,110,000 | 87,930,000 | 87.930 | 27,160,000 | 0.075 | ||
| 25/02/2026 | 0.084 | 26,765.720 | 18,100,000 | 60,770,000 | 60.770 | 6,010,000 | 0.088 | 2,460,000 | 0.085 |
| 24/02/2026 | 0.083 | 26,590.320 | 29,870,000 | 64,320,000 | 64.320 | 16,700,000 | 0.082 | ||
| 23/02/2026 | 0.106 | 27,081.910 | 11,940,000 | 47,620,000 | 47.620 | 2,560,000 | 0.100 | ||
| 20/02/2026 | 0.078 | 26,413.350 | 36,220,000 | 50,180,000 | 50.180 | 2,120,000 | 0.086 | 9,360,000 | 0.079 |
| 16/02/2026 | 0.097 | 26,705.940 | 2,470,000 | 42,940,000 | 42.940 | ||||
| 13/02/2026 | 0.090 | 26,567.120 | 23,250,000 | 42,940,000 | 42.940 | 16,470,000 | 0.091 | ||
| 12/02/2026 | 0.115 | 27,032.540 | 5,610,000 | 26,470,000 | 26.470 | 1,020,000 | 0.115 | ||
| 11/02/2026 | 0.131 | 27,266.380 | 11,300,000 | 25,450,000 | 25.450 | 8,680,000 | 0.132 | ||
| 10/02/2026 | 0.130 | 27,183.150 | 4,700,000 | 34,130,000 | 34.130 | 2,130,000 | 0.141 | 2,370,000 | 0.132 |
| 09/02/2026 | 0.126 | 27,027.160 | 6,520,000 | 33,890,000 | 33.890 | 2,240,000 | 0.126 | 1,450,000 | 0.124 |
| 06/02/2026 | 0.107 | 26,559.950 | 17,610,000 | 34,680,000 | 34.680 | 5,010,000 | 0.105 | 6,880,000 | 0.098 |
| 05/02/2026 | 0.122 | 26,885.240 | 19,040,000 | 32,810,000 | 32.810 | 8,930,000 | 0.109 | 8,890,000 | 0.102 |
| 04/02/2026 | 0.120 | 26,847.320 | 8,770,000 | 32,850,000 | 32.850 | 4,490,000 | 0.122 | 1,340,000 | 0.116 |
| 03/02/2026 | 0.120 | 26,834.770 | 20,510,000 | 36,000,000 | 36.000 | 6,720,000 | 0.113 | 10,490,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |