23128 恒指摩通四七沽Ｂ (认沽证)
按盘价 
0.024 -0.010 (-29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.034 | 18,537.810 | 17,240,000 | 300,620,000 | 50.103 | 6,170,000 | 0.034 | 5,070,000 | 0.037 |
| 08/05/2024 | 0.042 | 18,313.860 | 11,920,000 | 301,720,000 | 50.287 | 5,940,000 | 0.040 | 3,150,000 | 0.039 |
| 07/05/2024 | 0.040 | 18,479.370 | 17,500,000 | 304,510,000 | 50.752 | 3,610,000 | 0.040 | 8,120,000 | 0.041 |
| 06/05/2024 | 0.041 | 18,578.300 | 9,760,000 | 300,000,000 | 100.000 | ||||
| 03/05/2024 | 0.047 | 18,475.920 | 21,760,000 | 300,000,000 | 100.000 | 100,000 | 0.044 | 100,000 | 0.045 |
| 02/05/2024 | 0.054 | 18,207.130 | 2,920,980,000 | 300,000,000 | 100.000 | 1,303,280,000 | 0.066 | 1,581,750,000 | 0.063 |
| 30/04/2024 | 0.067 | 17,763.030 | 2,028,410,000 | 21,530,000 | 7.177 | 1,000,480,000 | 0.068 | 1,009,190,000 | 0.068 |
| 29/04/2024 | 0.071 | 17,746.910 | 1,521,680,000 | 12,820,000 | 4.273 | 753,670,000 | 0.064 | 759,840,000 | 0.064 |
| 26/04/2024 | 0.075 | 17,651.150 | 8,170,000 | 6,650,000 | 2.217 | 3,120,000 | 0.079 | 5,040,000 | 0.077 |
| 25/04/2024 | 0.096 | 17,284.540 | 6,710,000 | 4,730,000 | 1.577 | 1,950,000 | 0.095 | 4,760,000 | 0.094 |
| 24/04/2024 | 0.102 | 17,201.270 | 1,370,000 | 1,920,000 | 0.640 | 500,000 | 0.102 | 870,000 | 0.103 |
| 23/04/2024 | 0.122 | 16,828.930 | 600,000 | 1,550,000 | 0.517 | 300,000 | 0.122 | 300,000 | 0.130 |
| 22/04/2024 | 0.142 | 16,511.690 | 800,000 | 1,550,000 | 0.517 | 800,000 | 0.137 | ||
| 19/04/2024 | 0.164 | 16,224.140 | 190,000 | 750,000 | 0.250 | 190,000 | 0.171 | ||
| 18/04/2024 | 0.151 | 16,385.870 | 200,000 | 940,000 | 0.313 | 200,000 | 0.153 | ||
| 17/04/2024 | 0.164 | 16,251.840 | 90,000 | 740,000 | 0.247 | 90,000 | 0.164 | ||
| 16/04/2024 | 0.167 | 16,248.970 | 310,000 | 650,000 | 0.217 | 160,000 | 0.156 | 150,000 | 0.158 |
| 15/04/2024 | 0.139 | 16,600.460 | 250,000 | 660,000 | 0.220 | 150,000 | 0.140 | 100,000 | 0.143 |
| 12/04/2024 | 0.130 | 16,721.690 | 8,790,000 | 710,000 | 0.237 | 8,790,000 | 0.127 | ||
| 11/04/2024 | 0.109 | 17,095.030 | 5,990,000 | 9,500,000 | 3.167 | 1,080,000 | 0.117 | 4,910,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |