23133 药明汇丰四乙购Ｂ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.023 | 14.500 | 0 | 20,500,000 | 25.630 | ||||
| 13/05/2024 | 0.023 | 14.140 | 1,000,000 | 20,500,000 | 25.630 | 1,000,000 | 0.023 | ||
| 10/05/2024 | 0.023 | 14.660 | 0 | 19,500,000 | 24.380 | ||||
| 09/05/2024 | 0.023 | 14.580 | 0 | 19,500,000 | 24.380 | ||||
| 08/05/2024 | 0.023 | 14.120 | 0 | 19,500,000 | 24.380 | ||||
| 07/05/2024 | 0.023 | 14.420 | 400,000 | 19,500,000 | 24.380 | 400,000 | 0.023 | ||
| 06/05/2024 | 0.028 | 14.860 | 2,650,000 | 19,900,000 | 24.880 | 1,000,000 | 0.025 | 1,100,000 | 0.028 |
| 03/05/2024 | 0.022 | 13.960 | 0 | 19,800,000 | 24.750 | ||||
| 02/05/2024 | 0.022 | 14.560 | 100,000 | 19,800,000 | 24.750 | 25,000 | 0.025 | ||
| 30/04/2024 | 0.021 | 13.740 | 0 | 19,775,000 | 24.720 | ||||
| 29/04/2024 | 0.022 | 13.960 | 400,000 | 19,775,000 | 24.720 | 25,000 | 0.022 | ||
| 26/04/2024 | 0.020 | 13.480 | 525,000 | 19,800,000 | 24.750 | 175,000 | 0.021 | ||
| 25/04/2024 | 0.020 | 12.740 | 25,000 | 19,625,000 | 24.530 | 25,000 | 0.020 | ||
| 24/04/2024 | 0.020 | 12.900 | 0 | 19,600,000 | 24.500 | ||||
| 23/04/2024 | 0.020 | 12.980 | 0 | 19,600,000 | 24.500 | ||||
| 22/04/2024 | 0.020 | 12.800 | 25,000 | 19,600,000 | 24.500 | 25,000 | 0.020 | ||
| 19/04/2024 | 0.020 | 12.620 | 0 | 19,575,000 | 24.470 | ||||
| 18/04/2024 | 0.021 | 13.240 | 100,000 | 19,575,000 | 24.470 | 50,000 | 0.020 | ||
| 17/04/2024 | 0.020 | 13.320 | 50,000 | 19,525,000 | 24.410 | 50,000 | 0.020 | ||
| 16/04/2024 | 0.020 | 13.040 | 550,000 | 19,475,000 | 24.340 | 550,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 12:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |