23138 五矿华泰六六购Ｂ (认购证)
按盘价 
0.560 +0.060 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.500 | 11.160 | 0 | 540,000 | 0.900 | ||||
| 27/01/2026 | 0.470 | 10.900 | 0 | 540,000 | 0.900 | ||||
| 26/01/2026 | 0.470 | 10.880 | 0 | 540,000 | 0.900 | ||||
| 23/01/2026 | 0.425 | 10.490 | 1,420,000 | 540,000 | 0.900 | 740,000 | 0.407 | 680,000 | 0.408 |
| 22/01/2026 | 0.305 | 9.410 | 540,000 | 600,000 | 1.000 | 320,000 | 0.308 | 220,000 | 0.310 |
| 21/01/2026 | 0.320 | 9.490 | 2,220,000 | 700,000 | 1.167 | 1,160,000 | 0.307 | 1,060,000 | 0.303 |
| 20/01/2026 | 0.295 | 9.300 | 1,120,000 | 800,000 | 1.333 | 540,000 | 0.290 | 580,000 | 0.295 |
| 19/01/2026 | 0.310 | 9.330 | 1,540,000 | 760,000 | 1.267 | 780,000 | 0.304 | 760,000 | 0.304 |
| 16/01/2026 | 0.325 | 9.480 | 640,000 | 780,000 | 1.300 | 320,000 | 0.384 | 320,000 | 0.370 |
| 15/01/2026 | 0.345 | 9.730 | 400,000 | 780,000 | 1.300 | 200,000 | 0.381 | 180,000 | 0.385 |
| 14/01/2026 | 0.345 | 9.670 | 700,000 | 800,000 | 1.333 | 480,000 | 0.348 | 160,000 | 0.365 |
| 13/01/2026 | 0.340 | 9.650 | 700,000 | 1,120,000 | 1.867 | 360,000 | 0.341 | 340,000 | 0.344 |
| 12/01/2026 | 0.325 | 9.490 | 860,000 | 1,140,000 | 1.900 | 300,000 | 0.320 | 500,000 | 0.326 |
| 09/01/2026 | 0.315 | 9.350 | 1,280,000 | 940,000 | 1.567 | 620,000 | 0.309 | 660,000 | 0.301 |
| 08/01/2026 | 0.295 | 9.110 | 340,000 | 900,000 | 1.500 | 160,000 | 0.320 | 180,000 | 0.323 |
| 07/01/2026 | 0.325 | 9.350 | 2,220,000 | 880,000 | 1.467 | 1,160,000 | 0.346 | 1,060,000 | 0.347 |
| 06/01/2026 | 0.340 | 9.490 | 2,160,000 | 980,000 | 1.633 | 1,280,000 | 0.335 | 880,000 | 0.348 |
| 05/01/2026 | 0.290 | 9.050 | 960,000 | 1,380,000 | 2.300 | 480,000 | 0.287 | 480,000 | 0.288 |
| 02/01/2026 | 0.300 | 9.120 | 200,000 | 1,380,000 | 2.300 | 120,000 | 0.293 | 80,000 | 0.275 |
| 31/12/2025 | 0.280 | 8.770 | 860,000 | 1,420,000 | 2.367 | 420,000 | 0.290 | 440,000 | 0.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |