23139 中际华泰六八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.010 | 130.700 | 20,000 | 1,820,000 | 4.550 | 20,000 | 0.010 | ||
| 22/06/2026 | 0.010 | 143.300 | 0 | 1,800,000 | 4.500 | ||||
| 18/06/2026 | 0.010 | 146.900 | 0 | 1,800,000 | 4.500 | ||||
| 17/06/2026 | 0.013 | 158.000 | 250,000 | 1,800,000 | 4.500 | 250,000 | 0.013 | ||
| 16/06/2026 | 0.013 | 157.200 | 300,000 | 1,550,000 | 3.875 | 150,000 | 0.016 | 150,000 | 0.017 |
| 15/06/2026 | 0.017 | 160.400 | 20,000 | 1,550,000 | 3.875 | 10,000 | 0.017 | 10,000 | 0.018 |
| 12/06/2026 | 0.010 | 150.300 | 0 | 1,550,000 | 3.875 | ||||
| 11/06/2026 | 0.010 | 138.200 | 0 | 1,550,000 | 3.875 | ||||
| 10/06/2026 | 0.010 | 136.700 | 0 | 1,550,000 | 3.875 | ||||
| 09/06/2026 | 0.010 | 140.600 | 0 | 1,550,000 | 3.875 | ||||
| 08/06/2026 | 0.010 | 137.200 | 10,000 | 1,550,000 | 3.875 | 10,000 | 0.010 | ||
| 05/06/2026 | 0.013 | 146.800 | 0 | 1,540,000 | 3.850 | ||||
| 04/06/2026 | 0.017 | 150.500 | 0 | 1,540,000 | 3.850 | ||||
| 03/06/2026 | 0.022 | 155.400 | 4,610,000 | 1,540,000 | 3.850 | 4,610,000 | 0.024 | ||
| 02/06/2026 | 0.024 | 156.600 | 4,620,000 | 6,150,000 | 15.375 | 10,000 | 0.024 | 4,610,000 | 0.024 |
| 01/06/2026 | 0.019 | 150.100 | 0 | 1,550,000 | 3.875 | ||||
| 29/05/2026 | 0.019 | 150.200 | 10,000 | 1,550,000 | 3.875 | 10,000 | 0.019 | ||
| 28/05/2026 | 0.021 | 150.000 | 2,280,000 | 1,540,000 | 3.850 | 1,140,000 | 0.031 | 1,140,000 | 0.031 |
| 27/05/2026 | 0.036 | 160.300 | 900,000 | 1,540,000 | 3.850 | 450,000 | 0.041 | 450,000 | 0.041 |
| 26/05/2026 | 0.044 | 163.900 | 0 | 1,540,000 | 3.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |