23153 长飞信证六六购Ａ (认购证)
按盘价 
1.960 -0.160 (-7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 2.120 | 156.300 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 1.830 | 140.000 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 2.210 | 159.800 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 2.210 | 159.000 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 2.210 | 158.200 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 2.310 | 164.000 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 2.550 | 176.800 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 1.870 | 142.200 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 1.820 | 138.500 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 2.020 | 150.200 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 1.990 | 149.000 | 5,000 | 0 | 0.000 | 5,000 | 1.930 | ||
| 03/03/2026 | 2.130 | 155.000 | 0 | 5,000 | 0.010 | ||||
| 02/03/2026 | 2.300 | 166.000 | 12,500 | 5,000 | 0.010 | 10,000 | 2.145 | 2,500 | 2.310 |
| 27/02/2026 | 1.950 | 148.800 | 10,000 | 12,500 | 0.030 | 7,500 | 1.870 | 2,500 | 1.600 |
| 26/02/2026 | 1.770 | 135.200 | 10,000 | 17,500 | 0.040 | 10,000 | 1.825 | ||
| 25/02/2026 | 1.650 | 131.300 | 0 | 7,500 | 0.020 | ||||
| 24/02/2026 | 1.620 | 129.200 | 10,000 | 7,500 | 0.020 | 5,000 | 1.550 | ||
| 23/02/2026 | 1.570 | 127.700 | 5,000 | 12,500 | 0.030 | 2,500 | 1.560 | 2,500 | 1.590 |
| 20/02/2026 | 1.310 | 111.600 | 0 | 12,500 | 0.030 | ||||
| 16/02/2026 | 1.350 | 115.000 | 0 | 12,500 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |