23153 长飞信证六六购Ａ (认购证)
按盘价 
0.810 +0.100 (+14.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.710 | 78.400 | 25,000 | 637,500 | 1.590 | 15,000 | 0.707 | 10,000 | 0.660 |
| 28/01/2026 | 0.660 | 75.200 | 55,000 | 642,500 | 1.610 | 47,500 | 0.653 | 2,500 | 0.670 |
| 27/01/2026 | 0.500 | 65.150 | 170,000 | 687,500 | 1.720 | 160,000 | 0.496 | 10,000 | 0.460 |
| 26/01/2026 | 0.470 | 62.800 | 575,000 | 837,500 | 2.090 | 572,500 | 0.444 | 2,500 | 0.425 |
| 23/01/2026 | 0.345 | 53.300 | 202,500 | 1,407,500 | 3.520 | 170,000 | 0.386 | 30,000 | 0.363 |
| 22/01/2026 | 0.325 | 52.050 | 77,500 | 1,547,500 | 3.870 | 30,000 | 0.325 | 47,500 | 0.333 |
| 21/01/2026 | 0.340 | 52.700 | 625,000 | 1,530,000 | 3.830 | 20,000 | 0.375 | 605,000 | 0.367 |
| 20/01/2026 | 0.370 | 54.650 | 460,000 | 945,000 | 2.360 | 460,000 | 0.381 | ||
| 19/01/2026 | 0.370 | 55.050 | 317,500 | 1,405,000 | 3.510 | 297,500 | 0.365 | ||
| 16/01/2026 | 0.310 | 50.500 | 405,000 | 1,702,500 | 4.260 | 190,000 | 0.311 | 212,500 | 0.315 |
| 15/01/2026 | 0.275 | 47.700 | 5,000 | 1,680,000 | 4.200 | 5,000 | 0.275 | ||
| 14/01/2026 | 0.265 | 47.160 | 30,000 | 1,675,000 | 4.190 | 30,000 | 0.263 | ||
| 13/01/2026 | 0.265 | 47.420 | 155,000 | 1,705,000 | 4.260 | 20,000 | 0.266 | 135,000 | 0.281 |
| 12/01/2026 | 0.290 | 48.380 | 650,000 | 1,590,000 | 3.980 | 5,000 | 0.290 | 645,000 | 0.295 |
| 09/01/2026 | 0.305 | 49.240 | 125,000 | 950,000 | 2.380 | 125,000 | 0.306 | ||
| 08/01/2026 | 0.325 | 50.400 | 120,000 | 825,000 | 2.060 | 20,000 | 0.340 | 100,000 | 0.335 |
| 07/01/2026 | 0.345 | 52.350 | 270,000 | 745,000 | 1.860 | 225,000 | 0.353 | 45,000 | 0.348 |
| 06/01/2026 | 0.300 | 49.040 | 915,000 | 925,000 | 2.310 | 295,000 | 0.305 | 615,000 | 0.302 |
| 05/01/2026 | 0.330 | 51.050 | 180,000 | 605,000 | 1.510 | 140,000 | 0.315 | 30,000 | 0.323 |
| 02/01/2026 | 0.360 | 52.400 | 122,500 | 715,000 | 1.790 | 122,500 | 0.357 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |