23156 恒指花旗四乙购Ｂ (认购证)
按盘价 
0.175 -0.030 (-14.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2024 | 0.205 | 18,477.010 | 1,480,000 | 9,220,000 | 9.220 | 70,000 | 0.212 | 1,380,000 | 0.208 |
| 28/05/2024 | 0.231 | 18,821.160 | 2,170,000 | 7,910,000 | 7.910 | 1,670,000 | 0.238 | 470,000 | 0.239 |
| 27/05/2024 | 0.231 | 18,827.350 | 8,510,000 | 9,110,000 | 9.110 | 3,020,000 | 0.221 | 5,490,000 | 0.217 |
| 24/05/2024 | 0.209 | 18,608.940 | 6,800,000 | 6,640,000 | 6.640 | 1,740,000 | 0.224 | 5,040,000 | 0.215 |
| 23/05/2024 | 0.238 | 18,868.710 | 348,540,000 | 3,340,000 | 3.340 | 172,570,000 | 0.246 | 173,200,000 | 0.246 |
| 22/05/2024 | 0.285 | 19,195.600 | 440,000 | 2,710,000 | 2.710 | 10,000 | 0.295 | 430,000 | 0.287 |
| 21/05/2024 | 0.290 | 19,220.620 | 150,000 | 2,290,000 | 2.290 | 70,000 | 0.284 | 70,000 | 0.290 |
| 20/05/2024 | 0.335 | 19,636.220 | 420,000 | 2,290,000 | 2.290 | 370,000 | 0.331 | ||
| 17/05/2024 | 0.325 | 19,553.610 | 1,430,000 | 2,660,000 | 2.660 | 1,390,000 | 0.323 | 30,000 | 0.320 |
| 16/05/2024 | 0.295 | 19,376.530 | 2,400,000 | 4,020,000 | 4.020 | 2,050,000 | 0.300 | 350,000 | 0.296 |
| 14/05/2024 | 0.270 | 19,073.710 | 5,700,000 | 5,720,000 | 5.720 | 3,130,000 | 0.278 | 2,450,000 | 0.280 |
| 13/05/2024 | 0.270 | 19,115.060 | 1,050,000 | 6,400,000 | 6.400 | 180,000 | 0.267 | 870,000 | 0.254 |
| 10/05/2024 | 0.260 | 18,963.680 | 1,830,000 | 5,710,000 | 5.710 | 1,100,000 | 0.251 | 720,000 | 0.243 |
| 09/05/2024 | 0.218 | 18,537.810 | 420,000 | 6,090,000 | 6.090 | 220,000 | 0.215 | 200,000 | 0.218 |
| 08/05/2024 | 0.194 | 18,313.860 | 4,590,000 | 6,110,000 | 6.110 | 250,000 | 0.217 | 4,330,000 | 0.202 |
| 07/05/2024 | 0.213 | 18,479.370 | 160,000 | 2,030,000 | 2.030 | 140,000 | 0.212 | 20,000 | 0.215 |
| 06/05/2024 | 0.221 | 18,578.300 | 7,100,000 | 2,150,000 | 2.150 | 6,330,000 | 0.213 | 770,000 | 0.217 |
| 03/05/2024 | 0.211 | 18,475.920 | 15,080,000 | 7,710,000 | 7.710 | 6,700,000 | 0.214 | 8,380,000 | 0.207 |
| 02/05/2024 | 0.188 | 18,207.130 | 4,000,000 | 6,030,000 | 6.030 | 1,570,000 | 0.165 | 2,430,000 | 0.155 |
| 30/04/2024 | 0.156 | 17,763.030 | 130,910,000 | 5,170,000 | 5.170 | 64,780,000 | 0.158 | 64,940,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/05/2024 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |