23163 长汽中银六九购Ａ (认购证)
按盘价 
0.056 +0.002 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.054 | 13.170 | 430,000 | 6,990,000 | 9.986 | 215,000 | 0.049 | 215,000 | 0.048 |
| 13/03/2026 | 0.048 | 12.820 | 0 | 6,990,000 | 9.986 | ||||
| 12/03/2026 | 0.049 | 12.830 | 1,000,000 | 6,990,000 | 9.986 | 485,000 | 0.053 | 515,000 | 0.053 |
| 11/03/2026 | 0.049 | 12.900 | 950,000 | 6,960,000 | 9.943 | 450,000 | 0.049 | 500,000 | 0.050 |
| 10/03/2026 | 0.040 | 12.390 | 55,000 | 6,910,000 | 9.871 | 55,000 | 0.040 | ||
| 09/03/2026 | 0.043 | 12.540 | 185,000 | 6,855,000 | 9.793 | 90,000 | 0.041 | 95,000 | 0.041 |
| 06/03/2026 | 0.052 | 12.930 | 0 | 6,850,000 | 9.786 | ||||
| 05/03/2026 | 0.043 | 12.500 | 0 | 6,850,000 | 9.786 | ||||
| 04/03/2026 | 0.040 | 12.370 | 290,000 | 6,850,000 | 9.786 | 140,000 | 0.044 | 150,000 | 0.043 |
| 03/03/2026 | 0.045 | 12.430 | 380,000 | 6,840,000 | 9.771 | 190,000 | 0.050 | 190,000 | 0.050 |
| 02/03/2026 | 0.047 | 12.600 | 915,000 | 6,840,000 | 9.771 | 450,000 | 0.049 | 460,000 | 0.049 |
| 27/02/2026 | 0.055 | 12.860 | 700,000 | 6,830,000 | 9.757 | 335,000 | 0.056 | 360,000 | 0.057 |
| 26/02/2026 | 0.059 | 12.970 | 430,000 | 6,805,000 | 9.721 | 215,000 | 0.066 | 215,000 | 0.066 |
| 25/02/2026 | 0.069 | 13.410 | 3,520,000 | 6,805,000 | 9.721 | 1,760,000 | 0.068 | 1,760,000 | 0.070 |
| 24/02/2026 | 0.066 | 13.350 | 170,000 | 6,805,000 | 9.721 | 85,000 | 0.065 | 85,000 | 0.064 |
| 23/02/2026 | 0.066 | 13.300 | 320,000 | 6,805,000 | 9.721 | 145,000 | 0.067 | 175,000 | 0.067 |
| 20/02/2026 | 0.065 | 13.130 | 380,000 | 6,775,000 | 9.679 | 190,000 | 0.065 | 190,000 | 0.064 |
| 16/02/2026 | 0.065 | 13.210 | 280,000 | 6,775,000 | 9.679 | 140,000 | 0.065 | 140,000 | 0.062 |
| 13/02/2026 | 0.064 | 13.020 | 1,760,000 | 6,775,000 | 9.679 | 880,000 | 0.065 | 880,000 | 0.064 |
| 12/02/2026 | 0.063 | 13.010 | 1,780,000 | 6,775,000 | 9.679 | 985,000 | 0.063 | 795,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |