23170 中兴花旗六甲购Ａ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.017 | 25.080 | 0 | ||||||
| 17/06/2026 | 0.020 | 26.020 | 0 | 410,000 | 0.590 | ||||
| 16/06/2026 | 0.021 | 26.740 | 0 | 410,000 | 0.590 | ||||
| 15/06/2026 | 0.021 | 26.820 | 0 | 410,000 | 0.590 | ||||
| 12/06/2026 | 0.018 | 26.000 | 0 | 410,000 | 0.590 | ||||
| 11/06/2026 | 0.022 | 26.200 | 0 | 410,000 | 0.590 | ||||
| 10/06/2026 | 0.023 | 26.820 | 0 | 410,000 | 0.590 | ||||
| 09/06/2026 | 0.027 | 27.980 | 1,260,000 | 410,000 | 0.590 | 630,000 | 0.029 | 630,000 | 0.028 |
| 08/06/2026 | 0.026 | 27.540 | 0 | 410,000 | 0.590 | ||||
| 05/06/2026 | 0.036 | 29.660 | 6,350,000 | 410,000 | 0.590 | 3,100,000 | 0.042 | 3,250,000 | 0.042 |
| 04/06/2026 | 0.030 | 28.380 | 670,000 | 260,000 | 0.370 | 310,000 | 0.031 | 250,000 | 0.031 |
| 03/06/2026 | 0.025 | 26.960 | 920,000 | 320,000 | 0.460 | 460,000 | 0.031 | 460,000 | 0.032 |
| 02/06/2026 | 0.027 | 27.680 | 0 | 320,000 | 0.460 | ||||
| 01/06/2026 | 0.023 | 26.080 | 0 | 320,000 | 0.460 | ||||
| 29/05/2026 | 0.024 | 26.780 | 910,000 | 320,000 | 0.460 | 300,000 | 0.025 | 610,000 | 0.024 |
| 28/05/2026 | 0.028 | 27.820 | 0 | 10,000 | 0.010 | ||||
| 27/05/2026 | 0.018 | 24.600 | 0 | 10,000 | 0.010 | ||||
| 26/05/2026 | 0.018 | 24.920 | 0 | 10,000 | 0.010 | ||||
| 22/05/2026 | 0.018 | 24.480 | 0 | 10,000 | 0.010 | ||||
| 21/05/2026 | 0.018 | 23.780 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |