23177 瑞声花旗四六购Ｂ (认购证)
按盘价 
0.275 +0.059 (+27.315%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.216 | 24.550 | 0 | 1,070,000 | 1.530 | ||||
| 24/04/2024 | 0.202 | 24.150 | 5,130,000 | 1,070,000 | 1.530 | 2,180,000 | 0.213 | 2,950,000 | 0.212 |
| 23/04/2024 | 0.209 | 24.100 | 7,920,000 | 300,000 | 0.430 | 3,960,000 | 0.212 | 3,960,000 | 0.209 |
| 22/04/2024 | 0.179 | 23.450 | 2,760,000 | 300,000 | 0.430 | 1,380,000 | 0.183 | 1,380,000 | 0.187 |
| 19/04/2024 | 0.201 | 23.750 | 0 | 300,000 | 0.430 | ||||
| 18/04/2024 | 0.300 | 25.500 | 0 | 300,000 | 0.430 | ||||
| 17/04/2024 | 0.260 | 24.850 | 280,000 | 300,000 | 0.430 | 140,000 | 0.260 | 140,000 | 0.250 |
| 16/04/2024 | 0.255 | 24.750 | 4,470,000 | 300,000 | 0.430 | 2,235,000 | 0.255 | 2,235,000 | 0.251 |
| 15/04/2024 | 0.300 | 25.100 | 0 | 300,000 | 0.430 | ||||
| 12/04/2024 | 0.330 | 25.700 | 0 | 300,000 | 0.430 | ||||
| 11/04/2024 | 0.330 | 25.650 | 0 | 300,000 | 0.430 | ||||
| 10/04/2024 | 0.330 | 25.400 | 0 | 300,000 | 0.430 | ||||
| 09/04/2024 | 0.380 | 26.450 | 0 | 300,000 | 0.430 | ||||
| 08/04/2024 | 0.335 | 25.850 | 0 | 300,000 | 0.430 | ||||
| 05/04/2024 | 0.330 | 25.700 | 0 | 300,000 | 0.430 | ||||
| 03/04/2024 | 0.320 | 25.250 | 0 | 300,000 | 0.430 | ||||
| 02/04/2024 | 0.355 | 25.650 | 0 | 300,000 | 0.430 | ||||
| 28/03/2024 | 0.365 | 26.250 | 0 | 300,000 | 0.430 | ||||
| 27/03/2024 | 0.290 | 24.850 | 1,140,000 | 300,000 | 0.430 | 570,000 | 0.272 | 570,000 | 0.271 |
| 26/03/2024 | 0.255 | 24.250 | 840,000 | 300,000 | 0.430 | 420,000 | 0.255 | 420,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |