23181 招行摩利四八购Ａ (认购证)
按盘价 
0.560 -0.030 (-5.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.590 | 38.750 | 10,000 | 335,000 | 0.419 | 10,000 | 0.590 | ||
| 17/05/2024 | 0.650 | 39.400 | 0 | 345,000 | 0.431 | ||||
| 16/05/2024 | 0.620 | 39.100 | 5,000 | 345,000 | 0.431 | 5,000 | 0.590 | ||
| 14/05/2024 | 0.495 | 37.100 | 0 | 350,000 | 0.438 | ||||
| 13/05/2024 | 0.560 | 38.350 | 0 | 350,000 | 0.438 | ||||
| 10/05/2024 | 0.530 | 37.850 | 50,000 | 350,000 | 0.438 | 50,000 | 0.493 | ||
| 09/05/2024 | 0.415 | 36.200 | 0 | 300,000 | 0.375 | ||||
| 08/05/2024 | 0.400 | 35.550 | 0 | 300,000 | 0.375 | ||||
| 07/05/2024 | 0.440 | 36.300 | 100,000 | 300,000 | 0.375 | 100,000 | 0.440 | ||
| 06/05/2024 | 0.420 | 36.050 | 65,000 | 400,000 | 0.500 | 60,000 | 0.411 | 5,000 | 0.410 |
| 03/05/2024 | 0.445 | 36.150 | 15,000 | 455,000 | 0.569 | 10,000 | 0.475 | 5,000 | 0.460 |
| 02/05/2024 | 0.395 | 35.650 | 60,000 | 460,000 | 0.575 | 60,000 | 0.408 | ||
| 30/04/2024 | 0.335 | 34.350 | 0 | 400,000 | 0.500 | ||||
| 29/04/2024 | 0.370 | 34.950 | 25,000 | 400,000 | 0.500 | 25,000 | 0.363 | ||
| 26/04/2024 | 0.320 | 34.200 | 35,000 | 425,000 | 0.531 | 5,000 | 0.325 | 25,000 | 0.348 |
| 25/04/2024 | 0.305 | 34.100 | 35,000 | 405,000 | 0.506 | 20,000 | 0.286 | 15,000 | 0.275 |
| 24/04/2024 | 0.249 | 33.050 | 70,000 | 410,000 | 0.513 | 45,000 | 0.243 | 25,000 | 0.238 |
| 23/04/2024 | 0.225 | 32.450 | 55,000 | 430,000 | 0.538 | 30,000 | 0.237 | 25,000 | 0.233 |
| 22/04/2024 | 0.224 | 32.300 | 40,000 | 435,000 | 0.544 | 10,000 | 0.224 | 10,000 | 0.237 |
| 19/04/2024 | 0.238 | 32.550 | 75,000 | 435,000 | 0.544 | 35,000 | 0.237 | 40,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |