23182 比迪摩利四乙购Ａ (认购证)
按盘价 
0.216 -0.011 (-4.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.227 | 225.800 | 6,900,000 | 650,000 | 0.812 | 3,300,000 | 0.225 | 3,600,000 | 0.224 |
| 08/05/2024 | 0.218 | 223.000 | 7,000,000 | 350,000 | 0.438 | 3,700,000 | 0.225 | 3,300,000 | 0.224 |
| 07/05/2024 | 0.237 | 227.400 | 4,200,000 | 750,000 | 0.938 | 2,050,000 | 0.241 | 2,150,000 | 0.241 |
| 06/05/2024 | 0.233 | 226.000 | 8,800,000 | 650,000 | 0.812 | 4,150,000 | 0.238 | 4,650,000 | 0.238 |
| 03/05/2024 | 0.247 | 226.400 | 0 | 150,000 | 0.188 | ||||
| 02/05/2024 | 0.242 | 225.000 | 5,750,000 | 150,000 | 0.188 | 2,850,000 | 0.236 | 2,900,000 | 0.235 |
| 30/04/2024 | 0.199 | 215.600 | 9,750,000 | 100,000 | 0.125 | 4,850,000 | 0.204 | 4,900,000 | 0.204 |
| 29/04/2024 | 0.204 | 216.400 | 31,700,000 | 50,000 | 0.062 | 16,250,000 | 0.207 | 13,750,000 | 0.207 |
| 26/04/2024 | 0.180 | 212.800 | 10,400,000 | 2,550,000 | 3.188 | 4,000,000 | 0.185 | 6,400,000 | 0.182 |
| 25/04/2024 | 0.145 | 203.800 | 2,200,000 | 150,000 | 0.188 | 1,150,000 | 0.147 | 1,050,000 | 0.149 |
| 24/04/2024 | 0.133 | 201.200 | 2,750,000 | 250,000 | 0.312 | 1,350,000 | 0.128 | 1,400,000 | 0.128 |
| 23/04/2024 | 0.121 | 197.500 | 1,800,000 | 200,000 | 0.250 | 900,000 | 0.120 | 900,000 | 0.121 |
| 22/04/2024 | 0.132 | 200.800 | 1,900,000 | 200,000 | 0.250 | 950,000 | 0.134 | 950,000 | 0.134 |
| 19/04/2024 | 0.136 | 201.200 | 4,750,000 | 200,000 | 0.250 | 2,350,000 | 0.131 | 2,400,000 | 0.131 |
| 18/04/2024 | 0.151 | 205.400 | 2,400,000 | 150,000 | 0.188 | 1,200,000 | 0.149 | 1,200,000 | 0.148 |
| 17/04/2024 | 0.142 | 203.800 | 1,300,000 | 150,000 | 0.188 | 650,000 | 0.140 | 600,000 | 0.141 |
| 16/04/2024 | 0.149 | 205.200 | 3,450,000 | 200,000 | 0.250 | 1,700,000 | 0.154 | 1,750,000 | 0.155 |
| 15/04/2024 | 0.167 | 208.200 | 3,300,000 | 150,000 | 0.188 | 2,050,000 | 0.166 | 1,250,000 | 0.166 |
| 12/04/2024 | 0.176 | 210.200 | 3,300,000 | 950,000 | 1.188 | 1,250,000 | 0.181 | 2,050,000 | 0.183 |
| 11/04/2024 | 0.184 | 211.600 | 3,750,000 | 150,000 | 0.188 | 2,200,000 | 0.179 | 1,450,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |