23184 比迪瑞银四乙购A (认购证)
实时 按盘价 升0.212 +0.010 (+4.950%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.202242.800200,000850,0000.850200,0000.202
16/09/20240.191240.00001,050,0001.050
13/09/20240.193239.800300,0001,050,0001.050300,0000.196
12/09/20240.192238.8000750,0000.750
11/09/20240.197240.200200,000750,0000.750200,0000.197
10/09/20240.183236.200400,000950,0000.950200,0000.183200,0000.175
09/09/20240.173235.0002,000,000950,0000.9501,000,0000.1731,000,0000.174
06/09/20240
05/09/20240.184237.2000950,0000.950
04/09/20240.172234.800150,000950,0000.950150,0000.162
03/09/20240.182235.60001,100,0001.100
02/09/20240.182235.000350,0001,100,0001.100350,0000.181
30/08/20240.219241.2001,100,000750,0000.750900,0000.198
29/08/20240.144227.60001,650,0001.650
28/08/20240.137226.0002,300,0001,650,0001.6501,000,0000.1371,300,0000.137
27/08/20240.157230.200400,0001,350,0001.350400,0000.145
26/08/20240.153228.80001,750,0001.750
23/08/20240.140226.2001,000,0001,750,0001.750500,0000.136500,0000.140
22/08/20240.148227.600200,0001,750,0001.750100,0000.147100,0000.144
21/08/20240.140225.200500,0001,750,0001.750250,0000.143250,0000.141
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 16:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。