23184 长飞麦银六六购Ａ (认购证)
按盘价 
0.620 +0.090 (+16.981%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.530 | 78.400 | 750,000 | 100,000 | 0.250 | 375,000 | 0.501 | 350,000 | 0.498 |
| 28/01/2026 | 0.500 | 75.200 | 3,850,000 | 125,000 | 0.312 | 1,850,000 | 0.463 | 1,750,000 | 0.461 |
| 27/01/2026 | 0.380 | 65.150 | 7,550,000 | 225,000 | 0.562 | 3,700,000 | 0.323 | 3,825,000 | 0.324 |
| 26/01/2026 | 0.350 | 62.800 | 8,425,000 | 100,000 | 0.250 | 4,350,000 | 0.341 | 4,000,000 | 0.339 |
| 23/01/2026 | 0.249 | 53.300 | 6,550,000 | 450,000 | 1.125 | 3,275,000 | 0.286 | 3,250,000 | 0.287 |
| 22/01/2026 | 0.239 | 52.050 | 7,800,000 | 475,000 | 1.188 | 3,900,000 | 0.250 | 3,900,000 | 0.250 |
| 21/01/2026 | 0.265 | 52.700 | 6,550,000 | 475,000 | 1.188 | 3,250,000 | 0.306 | 3,275,000 | 0.306 |
| 20/01/2026 | 0.290 | 54.650 | 8,100,000 | 450,000 | 1.125 | 4,050,000 | 0.301 | 4,050,000 | 0.301 |
| 19/01/2026 | 0.290 | 55.050 | 5,975,000 | 450,000 | 1.125 | 3,025,000 | 0.295 | 2,900,000 | 0.297 |
| 16/01/2026 | 0.255 | 50.500 | 6,150,000 | 575,000 | 1.438 | 3,075,000 | 0.257 | 3,050,000 | 0.259 |
| 15/01/2026 | 0.227 | 47.700 | 14,425,000 | 600,000 | 1.500 | 7,225,000 | 0.225 | 7,200,000 | 0.224 |
| 14/01/2026 | 0.227 | 47.160 | 8,875,000 | 625,000 | 1.562 | 4,425,000 | 0.231 | 4,450,000 | 0.232 |
| 13/01/2026 | 0.228 | 47.420 | 15,975,000 | 600,000 | 1.500 | 7,975,000 | 0.234 | 8,000,000 | 0.233 |
| 12/01/2026 | 0.243 | 48.380 | 9,150,000 | 575,000 | 1.438 | 4,550,000 | 0.245 | 4,575,000 | 0.245 |
| 09/01/2026 | 0.255 | 49.240 | 4,850,000 | 550,000 | 1.375 | 2,400,000 | 0.262 | 2,450,000 | 0.259 |
| 08/01/2026 | 0.275 | 50.400 | 5,050,000 | 500,000 | 1.250 | 2,525,000 | 0.283 | 2,525,000 | 0.281 |
| 07/01/2026 | 0.295 | 52.350 | 5,100,000 | 500,000 | 1.250 | 2,550,000 | 0.300 | 2,475,000 | 0.297 |
| 06/01/2026 | 0.260 | 49.040 | 6,475,000 | 575,000 | 1.438 | 3,225,000 | 0.249 | 3,250,000 | 0.249 |
| 05/01/2026 | 0.280 | 51.050 | 6,150,000 | 550,000 | 1.375 | 3,150,000 | 0.282 | 2,975,000 | 0.284 |
| 02/01/2026 | 0.300 | 52.400 | 775,000 | 725,000 | 1.812 | 400,000 | 0.299 | 375,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |