23184 比迪瑞银四乙购Ａ (认购证)
按盘价 
0.212 +0.010 (+4.950%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.202 | 242.800 | 200,000 | 850,000 | 0.850 | 200,000 | 0.202 | ||
| 16/09/2024 | 0.191 | 240.000 | 0 | 1,050,000 | 1.050 | ||||
| 13/09/2024 | 0.193 | 239.800 | 300,000 | 1,050,000 | 1.050 | 300,000 | 0.196 | ||
| 12/09/2024 | 0.192 | 238.800 | 0 | 750,000 | 0.750 | ||||
| 11/09/2024 | 0.197 | 240.200 | 200,000 | 750,000 | 0.750 | 200,000 | 0.197 | ||
| 10/09/2024 | 0.183 | 236.200 | 400,000 | 950,000 | 0.950 | 200,000 | 0.183 | 200,000 | 0.175 |
| 09/09/2024 | 0.173 | 235.000 | 2,000,000 | 950,000 | 0.950 | 1,000,000 | 0.173 | 1,000,000 | 0.174 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.184 | 237.200 | 0 | 950,000 | 0.950 | ||||
| 04/09/2024 | 0.172 | 234.800 | 150,000 | 950,000 | 0.950 | 150,000 | 0.162 | ||
| 03/09/2024 | 0.182 | 235.600 | 0 | 1,100,000 | 1.100 | ||||
| 02/09/2024 | 0.182 | 235.000 | 350,000 | 1,100,000 | 1.100 | 350,000 | 0.181 | ||
| 30/08/2024 | 0.219 | 241.200 | 1,100,000 | 750,000 | 0.750 | 900,000 | 0.198 | ||
| 29/08/2024 | 0.144 | 227.600 | 0 | 1,650,000 | 1.650 | ||||
| 28/08/2024 | 0.137 | 226.000 | 2,300,000 | 1,650,000 | 1.650 | 1,000,000 | 0.137 | 1,300,000 | 0.137 |
| 27/08/2024 | 0.157 | 230.200 | 400,000 | 1,350,000 | 1.350 | 400,000 | 0.145 | ||
| 26/08/2024 | 0.153 | 228.800 | 0 | 1,750,000 | 1.750 | ||||
| 23/08/2024 | 0.140 | 226.200 | 1,000,000 | 1,750,000 | 1.750 | 500,000 | 0.136 | 500,000 | 0.140 |
| 22/08/2024 | 0.148 | 227.600 | 200,000 | 1,750,000 | 1.750 | 100,000 | 0.147 | 100,000 | 0.144 |
| 21/08/2024 | 0.140 | 225.200 | 500,000 | 1,750,000 | 1.750 | 250,000 | 0.143 | 250,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |