23196 网易瑞银四六购Ａ (认购证)
按盘价 
0.031 -0.005 (-13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.036 | 148.100 | 2,720,000 | 170,000 | 0.170 | 1,370,000 | 0.033 | 1,350,000 | 0.031 |
| 23/04/2024 | 0.032 | 145.800 | 4,420,000 | 190,000 | 0.190 | 2,200,000 | 0.032 | 2,220,000 | 0.031 |
| 22/04/2024 | 0.034 | 146.400 | 1,150,000 | 170,000 | 0.170 | 1,030,000 | 0.038 | 120,000 | 0.039 |
| 19/04/2024 | 0.027 | 142.800 | 4,320,000 | 1,080,000 | 1.080 | 2,140,000 | 0.026 | 2,180,000 | 0.027 |
| 18/04/2024 | 0.027 | 142.900 | 2,150,000 | 1,040,000 | 1.040 | 840,000 | 0.026 | 1,310,000 | 0.026 |
| 17/04/2024 | 0.024 | 141.100 | 3,700,000 | 570,000 | 0.570 | 2,350,000 | 0.023 | 1,350,000 | 0.022 |
| 16/04/2024 | 0.028 | 142.300 | 6,180,000 | 1,570,000 | 1.570 | 3,630,000 | 0.030 | 2,500,000 | 0.032 |
| 15/04/2024 | 0.037 | 145.600 | 7,000,000 | 2,700,000 | 2.700 | 3,340,000 | 0.037 | 3,560,000 | 0.036 |
| 12/04/2024 | 0.053 | 151.100 | 6,180,000 | 2,480,000 | 2.480 | 3,290,000 | 0.053 | 2,850,000 | 0.053 |
| 11/04/2024 | 0.063 | 154.000 | 6,150,000 | 2,920,000 | 2.920 | 2,320,000 | 0.060 | 3,380,000 | 0.060 |
| 10/04/2024 | 0.083 | 158.800 | 8,480,000 | 1,860,000 | 1.860 | 4,320,000 | 0.088 | 3,960,000 | 0.087 |
| 09/04/2024 | 0.080 | 157.500 | 6,040,000 | 2,220,000 | 2.220 | 2,930,000 | 0.077 | 2,470,000 | 0.072 |
| 08/04/2024 | 0.057 | 151.300 | 5,700,000 | 2,680,000 | 2.680 | 2,850,000 | 0.058 | 2,650,000 | 0.057 |
| 05/04/2024 | 0.055 | 149.800 | 7,380,000 | 2,880,000 | 2.880 | 3,510,000 | 0.057 | 3,270,000 | 0.055 |
| 03/04/2024 | 0.055 | 149.600 | 6,690,000 | 3,120,000 | 3.120 | 2,470,000 | 0.057 | 3,670,000 | 0.058 |
| 02/04/2024 | 0.064 | 151.600 | 7,390,000 | 1,920,000 | 1.920 | 2,720,000 | 0.061 | 4,630,000 | 0.063 |
| 28/03/2024 | 0.112 | 162.800 | 3,490,000 | 10,000 | 0.010 | 1,770,000 | 0.104 | 1,720,000 | 0.104 |
| 27/03/2024 | 0.103 | 161.500 | 14,110,000 | 60,000 | 0.060 | 7,030,000 | 0.105 | 7,080,000 | 0.107 |
| 26/03/2024 | 0.109 | 162.400 | 8,420,000 | 10,000 | 0.010 | 4,200,000 | 0.111 | 4,210,000 | 0.110 |
| 25/03/2024 | 0.114 | 163.500 | 21,220,000 | 0 | 0.000 | 10,610,000 | 0.114 | 10,610,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |