23196 美图麦银六六购Ａ (认购证)
按盘价 
0.024 +0.003 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.021 | 5.250 | 0 | 4,070,000 | 10.175 | ||||
| 13/03/2026 | 0.021 | 5.200 | 0 | 4,070,000 | 10.175 | ||||
| 12/03/2026 | 0.021 | 5.150 | 0 | 4,070,000 | 10.175 | ||||
| 11/03/2026 | 0.021 | 5.160 | 200,000 | 4,070,000 | 10.175 | 150,000 | 0.022 | ||
| 10/03/2026 | 0.023 | 5.390 | 1,400,000 | 3,920,000 | 9.800 | 700,000 | 0.023 | 700,000 | 0.024 |
| 09/03/2026 | 0.025 | 5.410 | 0 | 3,920,000 | 9.800 | ||||
| 06/03/2026 | 0.027 | 5.490 | 1,050,000 | 3,920,000 | 9.800 | 900,000 | 0.028 | 150,000 | 0.032 |
| 05/03/2026 | 0.024 | 5.180 | 1,000,000 | 4,670,000 | 11.675 | 500,000 | 0.024 | 500,000 | 0.023 |
| 04/03/2026 | 0.024 | 5.260 | 0 | 4,670,000 | 11.675 | ||||
| 03/03/2026 | 0.024 | 5.340 | 3,797,500 | 4,670,000 | 11.675 | 1,252,500 | 0.028 | 2,545,000 | 0.028 |
| 02/03/2026 | 0.028 | 5.480 | 8,470,000 | 3,377,500 | 8.444 | 3,970,000 | 0.030 | 4,485,000 | 0.029 |
| 27/02/2026 | 0.034 | 5.660 | 8,145,000 | 2,862,500 | 7.156 | 4,060,000 | 0.037 | 4,072,500 | 0.037 |
| 26/02/2026 | 0.036 | 5.670 | 15,497,500 | 2,850,000 | 7.125 | 7,320,000 | 0.042 | 8,177,500 | 0.042 |
| 25/02/2026 | 0.039 | 5.750 | 9,155,000 | 1,992,500 | 4.981 | 4,185,000 | 0.041 | 4,890,000 | 0.041 |
| 24/02/2026 | 0.038 | 5.720 | 8,400,000 | 1,287,500 | 3.219 | 3,955,000 | 0.037 | 4,445,000 | 0.037 |
| 23/02/2026 | 0.055 | 6.190 | 2,880,000 | 797,500 | 1.994 | 1,425,000 | 0.055 | 1,440,000 | 0.055 |
| 20/02/2026 | 0.053 | 6.080 | 4,842,500 | 782,500 | 1.956 | 2,415,000 | 0.051 | 2,427,500 | 0.051 |
| 16/02/2026 | 0.064 | 6.280 | 4,970,000 | 770,000 | 1.925 | 2,485,000 | 0.061 | 2,485,000 | 0.059 |
| 13/02/2026 | 0.062 | 6.200 | 5,580,000 | 770,000 | 1.925 | 2,777,500 | 0.062 | 2,790,000 | 0.061 |
| 12/02/2026 | 0.073 | 6.410 | 10,517,500 | 757,500 | 1.894 | 5,237,500 | 0.072 | 5,230,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |