23201 快手中银六六购Ｃ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.255 | 81.250 | 0 | ||||||
| 22/01/2026 | 0.232 | 79.100 | 0 | 165,000 | 0.236 | ||||
| 21/01/2026 | 0.232 | 78.800 | 0 | 165,000 | 0.236 | ||||
| 20/01/2026 | 0.205 | 76.050 | 0 | 165,000 | 0.236 | ||||
| 19/01/2026 | 0.213 | 76.750 | 0 | 165,000 | 0.236 | ||||
| 16/01/2026 | 0.232 | 78.350 | 0 | 165,000 | 0.236 | ||||
| 15/01/2026 | 0.255 | 79.550 | 50,000 | 165,000 | 0.236 | 25,000 | 0.265 | 25,000 | 0.270 |
| 14/01/2026 | 0.275 | 81.950 | 110,000 | 165,000 | 0.236 | 85,000 | 0.278 | 25,000 | 0.275 |
| 13/01/2026 | 0.230 | 78.450 | 2,280,000 | 225,000 | 0.321 | 855,000 | 0.252 | 805,000 | 0.259 |
| 12/01/2026 | 0.260 | 80.250 | 290,000 | 275,000 | 0.393 | 135,000 | 0.238 | 75,000 | 0.249 |
| 09/01/2026 | 0.189 | 74.700 | 27,390,000 | 335,000 | 0.479 | 13,045,000 | 0.186 | 12,810,000 | 0.186 |
| 08/01/2026 | 0.160 | 71.900 | 11,305,000 | 570,000 | 0.814 | 5,340,000 | 0.159 | 5,675,000 | 0.161 |
| 07/01/2026 | 0.183 | 73.750 | 27,710,000 | 235,000 | 0.336 | 13,560,000 | 0.177 | 13,660,000 | 0.177 |
| 06/01/2026 | 0.202 | 75.500 | 15,460,000 | 135,000 | 0.193 | 7,550,000 | 0.205 | 7,660,000 | 0.206 |
| 05/01/2026 | 0.182 | 73.600 | 6,215,000 | 25,000 | 0.036 | 3,385,000 | 0.180 | 2,780,000 | 0.182 |
| 02/01/2026 | 0.110 | 66.250 | 0 | 630,000 | 0.900 | ||||
| 31/12/2025 | 0.095 | 63.950 | 0 | 630,000 | 0.900 | ||||
| 30/12/2025 | 0.098 | 64.500 | 5,910,000 | 630,000 | 0.900 | 2,955,000 | 0.099 | 2,955,000 | 0.099 |
| 29/12/2025 | 0.098 | 63.800 | 14,200,000 | 630,000 | 0.900 | 7,100,000 | 0.107 | 7,100,000 | 0.107 |
| 24/12/2025 | 0.106 | 64.600 | 2,150,000 | 630,000 | 0.900 | 1,035,000 | 0.104 | 1,115,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |