23202 港交星展六六购Ａ (认购证)
按盘价 
0.103 -0.012 (-10.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.115 | 426.400 | 4,850,000 | 14,830,000 | 21.186 | 1,660,000 | 0.114 | 2,370,000 | 0.113 |
| 21/01/2026 | 0.116 | 427.400 | 142,100,000 | 14,120,000 | 20.171 | 69,830,000 | 0.110 | 69,790,000 | 0.109 |
| 20/01/2026 | 0.118 | 427.000 | 138,870,000 | 14,160,000 | 20.229 | 67,030,000 | 0.122 | 69,110,000 | 0.122 |
| 19/01/2026 | 0.130 | 431.800 | 74,370,000 | 12,080,000 | 17.257 | 34,650,000 | 0.137 | 37,100,000 | 0.137 |
| 16/01/2026 | 0.154 | 438.400 | 71,990,000 | 9,630,000 | 13.757 | 34,700,000 | 0.158 | 34,790,000 | 0.158 |
| 15/01/2026 | 0.156 | 438.600 | 72,350,000 | 9,540,000 | 13.629 | 34,220,000 | 0.161 | 35,350,000 | 0.160 |
| 14/01/2026 | 0.144 | 434.800 | 8,380,000 | 8,410,000 | 12.014 | 2,830,000 | 0.149 | 2,760,000 | 0.147 |
| 13/01/2026 | 0.140 | 431.800 | 105,530,000 | 8,480,000 | 12.114 | 51,460,000 | 0.157 | 49,720,000 | 0.157 |
| 12/01/2026 | 0.127 | 426.200 | 95,300,000 | 10,220,000 | 14.600 | 45,370,000 | 0.118 | 48,310,000 | 0.117 |
| 09/01/2026 | 0.134 | 426.800 | 126,060,000 | 7,280,000 | 10.400 | 62,370,000 | 0.138 | 63,390,000 | 0.138 |
| 08/01/2026 | 0.130 | 425.200 | 135,240,000 | 6,260,000 | 8.943 | 64,970,000 | 0.129 | 69,080,000 | 0.129 |
| 07/01/2026 | 0.146 | 430.200 | 13,930,000 | 2,150,000 | 3.071 | 6,360,000 | 0.147 | 7,220,000 | 0.145 |
| 06/01/2026 | 0.152 | 432.400 | 22,230,000 | 1,290,000 | 1.843 | 10,980,000 | 0.153 | 9,990,000 | 0.152 |
| 05/01/2026 | 0.123 | 420.200 | 6,020,000 | 2,280,000 | 3.257 | 2,960,000 | 0.117 | 3,060,000 | 0.117 |
| 02/01/2026 | 0.113 | 415.800 | 9,850,000 | 2,180,000 | 3.114 | 4,890,000 | 0.107 | 4,820,000 | 0.105 |
| 31/12/2025 | 0.097 | 407.600 | 1,350,000 | 2,250,000 | 3.214 | 650,000 | 0.099 | 650,000 | 0.100 |
| 30/12/2025 | 0.103 | 408.600 | 9,880,000 | 2,250,000 | 3.214 | 4,340,000 | 0.101 | 5,440,000 | 0.100 |
| 29/12/2025 | 0.109 | 408.200 | 20,800,000 | 1,150,000 | 1.643 | 10,400,000 | 0.121 | 10,400,000 | 0.120 |
| 24/12/2025 | 0.118 | 410.000 | 10,380,000 | 1,150,000 | 1.643 | 5,190,000 | 0.123 | 5,190,000 | 0.122 |
| 23/12/2025 | 0.112 | 407.600 | 3,650,000 | 1,150,000 | 1.643 | 1,940,000 | 0.117 | 1,690,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |