23217 中油瑞银六五购Ａ (认购证)
按盘价 
0.560 +0.030 (+5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.530 | 10.620 | 1,132,000 | 1,056,000 | 1.510 | 410,000 | 0.555 | 520,000 | 0.577 |
| 11/03/2026 | 0.455 | 10.500 | 214,000 | 946,000 | 1.350 | 92,000 | 0.361 | 20,000 | 0.350 |
| 10/03/2026 | 0.385 | 10.260 | 2,622,000 | 1,018,000 | 1.450 | 2,388,000 | 0.390 | 50,000 | 0.385 |
| 09/03/2026 | 0.540 | 10.640 | 10,884,000 | 3,356,000 | 4.790 | 2,660,000 | 0.568 | 4,964,000 | 0.694 |
| 06/03/2026 | 0.430 | 10.400 | 1,340,000 | 1,052,000 | 1.500 | 402,000 | 0.421 | 438,000 | 0.395 |
| 05/03/2026 | 0.400 | 10.260 | 2,378,000 | 1,016,000 | 1.450 | 982,000 | 0.413 | 598,000 | 0.381 |
| 04/03/2026 | 0.370 | 10.120 | 7,912,000 | 1,400,000 | 2.000 | 3,352,000 | 0.345 | 2,432,000 | 0.310 |
| 03/03/2026 | 0.450 | 10.430 | 4,126,000 | 2,320,000 | 3.310 | 930,000 | 0.356 | 1,694,000 | 0.435 |
| 02/03/2026 | 0.250 | 9.930 | 6,696,000 | 1,556,000 | 2.220 | 2,286,000 | 0.211 | 3,094,000 | 0.211 |
| 27/02/2026 | 0.160 | 9.540 | 1,580,000 | 748,000 | 1.070 | 828,000 | 0.129 | 540,000 | 0.127 |
| 26/02/2026 | 0.144 | 9.460 | 684,000 | 1,036,000 | 1.480 | 244,000 | 0.156 | 338,000 | 0.148 |
| 25/02/2026 | 0.178 | 9.600 | 1,526,000 | 942,000 | 1.350 | 784,000 | 0.193 | 628,000 | 0.188 |
| 24/02/2026 | 0.187 | 9.560 | 1,726,000 | 1,098,000 | 1.570 | 672,000 | 0.195 | 1,054,000 | 0.193 |
| 23/02/2026 | 0.190 | 9.570 | 744,000 | 716,000 | 1.020 | 550,000 | 0.199 | 194,000 | 0.195 |
| 20/02/2026 | 0.187 | 9.520 | 6,530,000 | 1,072,000 | 1.530 | 3,776,000 | 0.197 | 2,018,000 | 0.200 |
| 16/02/2026 | 0.142 | 9.180 | 3,740,000 | 2,830,000 | 4.040 | 660,000 | 0.140 | 2,930,000 | 0.140 |
| 13/02/2026 | 0.119 | 9.050 | 2,512,000 | 560,000 | 0.800 | 1,094,000 | 0.129 | 1,410,000 | 0.127 |
| 12/02/2026 | 0.190 | 9.460 | 2,550,000 | 244,000 | 0.350 | 1,420,000 | 0.200 | 1,040,000 | 0.200 |
| 11/02/2026 | 0.176 | 9.380 | 262,000 | 624,000 | 0.890 | 142,000 | 0.171 | 116,000 | 0.156 |
| 10/02/2026 | 0.175 | 9.310 | 1,572,000 | 650,000 | 0.930 | 826,000 | 0.186 | 746,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |