23222 上药华泰六十购Ａ (认购证)
按盘价 
0.092 -0.003 (-3.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.095 | 11.950 | 1,100,000 | 20,000 | 0.030 | 550,000 | 0.098 | 550,000 | 0.100 |
| 28/01/2026 | 0.104 | 12.150 | 600,000 | 20,000 | 0.030 | 300,000 | 0.105 | 300,000 | 0.104 |
| 27/01/2026 | 0.104 | 12.110 | 1,640,000 | 20,000 | 0.030 | 810,000 | 0.104 | 830,000 | 0.103 |
| 26/01/2026 | 0.104 | 12.120 | 700,000 | 0 | 0.000 | 350,000 | 0.100 | 350,000 | 0.100 |
| 23/01/2026 | 0.099 | 11.980 | 1,500,000 | 0 | 0.000 | 750,000 | 0.098 | 750,000 | 0.098 |
| 22/01/2026 | 0.097 | 11.850 | 1,100,000 | 0 | 0.000 | 550,000 | 0.098 | 550,000 | 0.098 |
| 21/01/2026 | 0.097 | 11.850 | 400,000 | 0 | 0.000 | 200,000 | 0.098 | 200,000 | 0.099 |
| 20/01/2026 | 0.099 | 11.910 | 800,000 | 0 | 0.000 | 600,000 | 0.095 | 200,000 | 0.095 |
| 19/01/2026 | 0.091 | 11.710 | 1,500,000 | 400,000 | 0.597 | 550,000 | 0.092 | 950,000 | 0.096 |
| 16/01/2026 | 0.099 | 11.860 | 1,900,000 | 0 | 0.000 | 950,000 | 0.101 | 950,000 | 0.101 |
| 15/01/2026 | 0.100 | 11.870 | 300,000 | 0 | 0.000 | 150,000 | 0.100 | 150,000 | 0.099 |
| 14/01/2026 | 11.940 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 11.930 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 11.860 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 11.910 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 11.870 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 11.860 | 0 | 0 | 0.000 | |||||
| 06/01/2026 | 11.760 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 11.690 | 0 | 0 | 0.000 | |||||
| 02/01/2026 | 11.570 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |