23224 联想华泰六六沽Ａ (认沽证)
按盘价 
0.182 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.182 | 9.070 | 420,000 | ||||||
| 27/01/2026 | 0.210 | 8.880 | 1,898,000 | 154,000 | 0.385 | 958,000 | 0.230 | 940,000 | 0.232 |
| 26/01/2026 | 0.229 | 8.720 | 1,808,000 | 172,000 | 0.430 | 900,000 | 0.226 | 908,000 | 0.227 |
| 23/01/2026 | 0.214 | 8.840 | 3,148,000 | 164,000 | 0.410 | 1,578,000 | 0.224 | 1,564,000 | 0.229 |
| 22/01/2026 | 0.245 | 8.640 | 2,994,000 | 178,000 | 0.445 | 1,460,000 | 0.245 | 1,504,000 | 0.243 |
| 21/01/2026 | 0.242 | 8.650 | 5,714,000 | 134,000 | 0.335 | 2,864,000 | 0.239 | 2,840,000 | 0.238 |
| 20/01/2026 | 0.211 | 8.860 | 1,772,000 | 158,000 | 0.395 | 874,000 | 0.208 | 898,000 | 0.208 |
| 19/01/2026 | 0.208 | 8.920 | 2,628,000 | 134,000 | 0.335 | 1,328,000 | 0.217 | 1,300,000 | 0.217 |
| 16/01/2026 | 0.210 | 8.880 | 1,570,000 | 162,000 | 0.405 | 780,000 | 0.200 | 790,000 | 0.201 |
| 15/01/2026 | 0.200 | 9.020 | 900,000 | 152,000 | 0.380 | 450,000 | 0.213 | 450,000 | 0.213 |
| 14/01/2026 | 0.208 | 9.000 | 1,600,000 | 152,000 | 0.380 | 800,000 | 0.210 | 800,000 | 0.209 |
| 13/01/2026 | 0.217 | 8.950 | 3,182,000 | 152,000 | 0.380 | 1,554,000 | 0.215 | 1,608,000 | 0.214 |
| 12/01/2026 | 0.217 | 8.990 | 1,032,000 | 98,000 | 0.245 | 522,000 | 0.244 | 510,000 | 0.244 |
| 09/01/2026 | 0.220 | 8.990 | 2,642,000 | 110,000 | 0.275 | 1,446,000 | 0.226 | 1,194,000 | 0.220 |
| 08/01/2026 | 0.250 | 8.780 | 2,880,000 | 362,000 | 0.905 | 1,260,000 | 0.233 | 1,620,000 | 0.236 |
| 07/01/2026 | 0.187 | 9.300 | 800,000 | 2,000 | 0.005 | 450,000 | 0.187 | 350,000 | 0.189 |
| 06/01/2026 | 0.183 | 9.410 | 2,200,000 | 102,000 | 0.255 | 1,050,000 | 0.173 | 1,150,000 | 0.175 |
| 05/01/2026 | 0.172 | 9.550 | 2,684,000 | 2,000 | 0.005 | 1,342,000 | 0.148 | 1,342,000 | 0.148 |
| 02/01/2026 | 0.164 | 9.550 | 1,700,000 | 2,000 | 0.005 | 850,000 | 0.171 | 850,000 | 0.176 |
| 31/12/2025 | 0.197 | 9.260 | 1,628,000 | 2,000 | 0.005 | 814,000 | 0.195 | 814,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |