日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
02/05/2024 | 0.159 | 12.040 | 2,004,000 | 2,116,000 | 5.416 | 1,742,000 | 0.145 | 262,000 | 0.151 |
30/04/2024 | 0.121 | 11.140 | 850,000 | 3,596,000 | 9.204 | 425,000 | 0.121 | 425,000 | 0.125 |
29/04/2024 | 0.127 | 11.220 | 2,630,000 | 3,596,000 | 9.204 | 831,000 | 0.134 | 1,786,000 | 0.137 |
26/04/2024 | 0.121 | 11.040 | 150,000 | 2,641,000 | 6.760 | 100,000 | 0.113 | 50,000 | 0.122 |
25/04/2024 | 0.102 | 10.480 | 1,607,000 | 2,691,000 | 6.888 | 641,000 | 0.109 | 891,000 | 0.109 |
24/04/2024 | 0.109 | 10.520 | 2,574,000 | 2,441,000 | 6.248 | 1,534,000 | 0.107 | 1,040,000 | 0.110 |
23/04/2024 | 0.114 | 10.460 | 2,321,000 | 2,935,000 | 7.512 | 1,159,000 | 0.111 | 1,161,000 | 0.112 |
22/04/2024 | 0.107 | 10.180 | 5,101,000 | 2,933,000 | 7.507 | 2,550,000 | 0.107 | 2,501,000 | 0.106 |
19/04/2024 | 0.094 | 9.780 | 6,161,000 | 2,982,000 | 7.632 | 2,997,000 | 0.098 | 3,157,000 | 0.098 |
18/04/2024 | 0.107 | 10.080 | 4,745,000 | 2,822,000 | 7.223 | 2,460,000 | 0.104 | 2,280,000 | 0.104 |
17/04/2024 | 0.098 | 9.750 | 4,642,000 | 3,002,000 | 7.684 | 2,025,000 | 0.101 | 2,617,000 | 0.101 |
16/04/2024 | 0.096 | 9.720 | 2,761,000 | 2,410,000 | 6.168 | 1,203,000 | 0.103 | 1,408,000 | 0.107 |
15/04/2024 | 0.119 | 10.300 | 860,000 | 2,205,000 | 5.644 | 430,000 | 0.117 | 430,000 | 0.116 |
12/04/2024 | 0.122 | 10.280 | 700,000 | 2,205,000 | 5.644 | 183,000 | 0.140 | 517,000 | 0.138 |
11/04/2024 | 0.159 | 11.080 | 630,000 | 1,871,000 | 4.789 | 64,000 | 0.158 | 566,000 | 0.159 |
10/04/2024 | 0.177 | 11.420 | 300,000 | 1,369,000 | 3.504 | 300,000 | 0.182 | ||
09/04/2024 | 0.177 | 11.400 | 0 | 1,069,000 | 2.736 | ||||
08/04/2024 | 0.167 | 11.140 | 0 | 1,069,000 | 2.736 | ||||
05/04/2024 | 0.167 | 11.100 | 1,770,000 | 1,069,000 | 2.736 | 885,000 | 0.169 | 885,000 | 0.169 |
03/04/2024 | 0.181 | 11.500 | 6,445,000 | 1,069,000 | 2.736 | 3,060,000 | 0.196 | 3,310,000 | 0.197 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 03/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |