23234 比迪摩通六四购Ｂ (认购证)
按盘价 
0.032 -0.008 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.040 | 98.200 | 955,000 | 11,715,000 | 16.736 | 170,000 | 0.037 | 255,000 | 0.037 |
| 11/03/2026 | 0.039 | 98.150 | 7,005,000 | 11,630,000 | 16.614 | 4,530,000 | 0.041 | 1,740,000 | 0.045 |
| 10/03/2026 | 0.035 | 96.950 | 4,540,000 | 14,420,000 | 20.600 | 1,015,000 | 0.035 | 2,060,000 | 0.033 |
| 09/03/2026 | 0.042 | 98.050 | 4,585,000 | 13,375,000 | 19.107 | 1,725,000 | 0.033 | 100,000 | 0.039 |
| 06/03/2026 | 0.028 | 94.700 | 2,680,000 | 15,000,000 | 21.429 | 940,000 | 0.026 | 835,000 | 0.023 |
| 05/03/2026 | 0.029 | 92.600 | 6,905,000 | 15,105,000 | 21.579 | 3,875,000 | 0.026 | 1,555,000 | 0.035 |
| 04/03/2026 | 0.041 | 95.050 | 1,685,000 | 17,425,000 | 24.893 | 1,340,000 | 0.037 | ||
| 03/03/2026 | 0.043 | 96.200 | 1,975,000 | 16,085,000 | 22.979 | 1,495,000 | 0.044 | ||
| 02/03/2026 | 0.055 | 99.100 | 13,505,000 | 14,590,000 | 20.843 | 6,680,000 | 0.048 | 1,815,000 | 0.040 |
| 27/02/2026 | 0.033 | 94.950 | 1,620,000 | 19,455,000 | 27.793 | 735,000 | 0.033 | 420,000 | 0.033 |
| 26/02/2026 | 0.034 | 94.950 | 347,190,000 | 19,770,000 | 28.243 | 166,330,000 | 0.042 | 167,500,000 | 0.042 |
| 25/02/2026 | 0.050 | 98.750 | 244,445,000 | 18,600,000 | 26.571 | 118,935,000 | 0.058 | 120,640,000 | 0.058 |
| 24/02/2026 | 0.059 | 99.350 | 197,540,000 | 16,895,000 | 24.136 | 96,245,000 | 0.054 | 97,620,000 | 0.054 |
| 23/02/2026 | 0.067 | 100.100 | 315,995,000 | 15,520,000 | 22.171 | 156,320,000 | 0.059 | 154,255,000 | 0.059 |
| 20/02/2026 | 0.043 | 95.450 | 252,140,000 | 17,585,000 | 25.121 | 123,970,000 | 0.048 | 125,240,000 | 0.048 |
| 16/02/2026 | 0.058 | 97.800 | 166,385,000 | 16,315,000 | 23.307 | 79,865,000 | 0.049 | 79,815,000 | 0.048 |
| 13/02/2026 | 0.057 | 97.750 | 211,590,000 | 16,365,000 | 23.379 | 103,125,000 | 0.055 | 106,800,000 | 0.055 |
| 12/02/2026 | 0.064 | 98.550 | 242,060,000 | 12,690,000 | 18.129 | 111,100,000 | 0.065 | 110,965,000 | 0.065 |
| 11/02/2026 | 0.068 | 99.150 | 191,810,000 | 12,825,000 | 18.321 | 94,220,000 | 0.075 | 92,525,000 | 0.075 |
| 10/02/2026 | 0.051 | 95.800 | 369,325,000 | 14,520,000 | 20.743 | 182,235,000 | 0.054 | 182,910,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |