23234 舜光瑞银五六购Ａ (认购证)
按盘价 
0.110 -0.009 (-7.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.119 | 48.950 | 800,000 | 830,000 | 1.190 | 600,000 | 0.122 | ||
| 05/06/2024 | 0.103 | 46.900 | 1,450,000 | 1,430,000 | 2.040 | 825,000 | 0.104 | 575,000 | 0.103 |
| 04/06/2024 | 0.091 | 44.800 | 1,840,000 | 1,680,000 | 2.400 | 1,160,000 | 0.087 | 680,000 | 0.088 |
| 03/06/2024 | 0.085 | 43.950 | 200,000 | 2,160,000 | 3.090 | 50,000 | 0.090 | 100,000 | 0.087 |
| 31/05/2024 | 0.081 | 42.950 | 2,310,000 | 2,110,000 | 3.010 | 1,025,000 | 0.094 | 1,285,000 | 0.088 |
| 30/05/2024 | 0.091 | 45.250 | 3,650,000 | 1,850,000 | 2.640 | 1,300,000 | 0.085 | 2,200,000 | 0.083 |
| 29/05/2024 | 0.079 | 42.631 | 3,300,000 | 950,000 | 1.360 | 1,650,000 | 0.073 | 1,650,000 | 0.072 |
| 28/05/2024 | 0.075 | 41.681 | 1,800,000 | 950,000 | 1.360 | 900,000 | 0.075 | 900,000 | 0.076 |
| 27/05/2024 | 0.073 | 41.581 | 2,400,000 | 950,000 | 1.360 | 1,200,000 | 0.070 | 1,200,000 | 0.072 |
| 24/05/2024 | 0.079 | 42.031 | 1,925,000 | 950,000 | 1.360 | 1,050,000 | 0.080 | 875,000 | 0.080 |
| 23/05/2024 | 0.087 | 43.281 | 1,100,000 | 1,125,000 | 1.610 | 450,000 | 0.091 | 650,000 | 0.090 |
| 22/05/2024 | 0.094 | 44.431 | 1,790,000 | 925,000 | 1.320 | 850,000 | 0.097 | 750,000 | 0.091 |
| 21/05/2024 | 0.088 | 43.481 | 2,750,000 | 1,025,000 | 1.460 | 1,400,000 | 0.092 | 1,350,000 | 0.095 |
| 20/05/2024 | 0.091 | 43.881 | 2,975,000 | 1,075,000 | 1.540 | 1,600,000 | 0.091 | 1,325,000 | 0.088 |
| 17/05/2024 | 0.091 | 43.731 | 4,280,000 | 1,350,000 | 1.930 | 2,100,000 | 0.093 | 2,040,000 | 0.094 |
| 16/05/2024 | 0.089 | 43.031 | 2,835,000 | 1,410,000 | 2.010 | 1,175,000 | 0.087 | 1,660,000 | 0.088 |
| 14/05/2024 | 0.086 | 42.581 | 4,790,000 | 925,000 | 1.320 | 2,565,000 | 0.090 | 2,225,000 | 0.091 |
| 13/05/2024 | 0.080 | 41.731 | 1,850,000 | 1,265,000 | 1.810 | 855,000 | 0.083 | 995,000 | 0.079 |
| 10/05/2024 | 0.082 | 41.931 | 2,510,000 | 1,125,000 | 1.610 | 1,180,000 | 0.082 | 1,240,000 | 0.080 |
| 09/05/2024 | 0.085 | 42.681 | 1,280,000 | 1,065,000 | 1.520 | 575,000 | 0.083 | 705,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |