23239 美团法兴六十购Ａ (认购证)
按盘价 
0.152 +0.005 (+3.401%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.147 | 98.350 | 10,260,000 | 25,790,000 | 12.895 | 3,940,000 | 0.142 | 5,650,000 | 0.142 |
| 27/01/2026 | 0.142 | 96.550 | 11,020,000 | 24,080,000 | 12.040 | 4,380,000 | 0.143 | 5,150,000 | 0.142 |
| 26/01/2026 | 0.144 | 97.100 | 10,050,000 | 23,310,000 | 11.655 | 4,700,000 | 0.143 | 5,230,000 | 0.143 |
| 23/01/2026 | 0.149 | 97.550 | 8,420,000 | 22,780,000 | 11.390 | 3,950,000 | 0.151 | 3,850,000 | 0.150 |
| 22/01/2026 | 0.145 | 97.000 | 7,050,000 | 22,880,000 | 11.440 | 1,500,000 | 0.143 | 3,130,000 | 0.144 |
| 21/01/2026 | 0.148 | 97.300 | 14,560,000 | 21,250,000 | 10.625 | 5,790,000 | 0.147 | 6,650,000 | 0.146 |
| 20/01/2026 | 0.149 | 97.350 | 16,410,000 | 20,390,000 | 10.195 | 5,450,000 | 0.156 | 7,520,000 | 0.155 |
| 19/01/2026 | 0.157 | 98.500 | 8,330,000 | 18,320,000 | 9.160 | 930,000 | 0.165 | 6,620,000 | 0.162 |
| 16/01/2026 | 0.166 | 100.000 | 20,790,000 | 12,630,000 | 6.315 | 6,850,000 | 0.169 | 11,370,000 | 0.169 |
| 15/01/2026 | 0.173 | 100.800 | 66,170,000 | 8,110,000 | 4.055 | 30,380,000 | 0.175 | 32,290,000 | 0.175 |
| 14/01/2026 | 0.175 | 101.500 | 48,070,000 | 6,200,000 | 3.100 | 22,180,000 | 0.180 | 24,650,000 | 0.180 |
| 13/01/2026 | 0.199 | 104.900 | 12,840,000 | 3,730,000 | 1.865 | 8,280,000 | 0.198 | 3,470,000 | 0.198 |
| 12/01/2026 | 0.197 | 105.000 | 24,910,000 | 8,540,000 | 4.270 | 9,400,000 | 0.186 | 4,100,000 | 0.183 |
| 09/01/2026 | 0.159 | 98.500 | 16,550,000 | 13,840,000 | 6.920 | 7,130,000 | 0.165 | 8,760,000 | 0.164 |
| 08/01/2026 | 0.175 | 101.000 | 20,830,000 | 12,210,000 | 6.105 | 5,850,000 | 0.181 | 13,390,000 | 0.178 |
| 07/01/2026 | 0.198 | 104.500 | 19,950,000 | 4,670,000 | 2.335 | 7,970,000 | 0.198 | 10,990,000 | 0.198 |
| 06/01/2026 | 0.210 | 106.100 | 1,700,000 | 1,650,000 | 0.825 | 720,000 | 0.218 | 800,000 | 0.217 |
| 05/01/2026 | 0.205 | 105.400 | 2,430,000 | 1,570,000 | 0.785 | 1,100,000 | 0.204 | 1,330,000 | 0.204 |
| 02/01/2026 | 0.203 | 104.600 | 1,580,000 | 1,340,000 | 0.670 | 660,000 | 0.205 | 820,000 | 0.202 |
| 31/12/2025 | 0.191 | 103.300 | 5,060,000 | 1,180,000 | 0.590 | 2,530,000 | 0.192 | 2,530,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |