23242 银河摩利六六购Ａ (认购证)
按盘价 
0.101 -0.035 (-25.735%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.136 | 42.200 | 20,500,000 | 1,310,000 | 1.926 | 9,820,000 | 0.133 | 9,950,000 | 0.132 |
| 27/01/2026 | 0.135 | 42.100 | 7,650,000 | 1,180,000 | 1.735 | 3,860,000 | 0.137 | 3,520,000 | 0.138 |
| 26/01/2026 | 0.135 | 41.980 | 6,230,000 | 1,520,000 | 2.235 | 2,910,000 | 0.136 | 3,070,000 | 0.136 |
| 23/01/2026 | 0.134 | 41.800 | 6,890,000 | 1,360,000 | 2.000 | 3,690,000 | 0.134 | 2,540,000 | 0.136 |
| 22/01/2026 | 0.120 | 41.240 | 14,270,000 | 2,510,000 | 3.691 | 7,730,000 | 0.117 | 4,890,000 | 0.113 |
| 21/01/2026 | 0.109 | 40.620 | 8,970,000 | 5,350,000 | 7.868 | 4,150,000 | 0.104 | 4,650,000 | 0.104 |
| 20/01/2026 | 0.107 | 40.420 | 8,670,000 | 4,850,000 | 7.132 | 4,180,000 | 0.104 | 3,940,000 | 0.104 |
| 19/01/2026 | 0.106 | 40.200 | 5,230,000 | 5,090,000 | 7.485 | 2,320,000 | 0.107 | 2,760,000 | 0.106 |
| 16/01/2026 | 0.112 | 40.340 | 7,470,000 | 4,650,000 | 6.838 | 3,420,000 | 0.112 | 3,400,000 | 0.110 |
| 15/01/2026 | 0.125 | 40.680 | 18,710,000 | 4,670,000 | 6.868 | 8,090,000 | 0.113 | 9,650,000 | 0.114 |
| 14/01/2026 | 0.111 | 40.020 | 22,780,000 | 3,110,000 | 4.574 | 11,650,000 | 0.112 | 10,270,000 | 0.112 |
| 13/01/2026 | 0.093 | 38.820 | 4,110,000 | 4,490,000 | 6.603 | 1,500,000 | 0.101 | 2,580,000 | 0.098 |
| 12/01/2026 | 0.091 | 38.680 | 4,470,000 | 3,410,000 | 5.015 | 1,170,000 | 0.091 | 3,270,000 | 0.089 |
| 09/01/2026 | 0.103 | 39.160 | 6,050,000 | 1,310,000 | 1.926 | 3,710,000 | 0.102 | 1,810,000 | 0.100 |
| 08/01/2026 | 0.086 | 38.440 | 3,290,000 | 3,210,000 | 4.721 | 1,350,000 | 0.077 | 1,920,000 | 0.079 |
| 07/01/2026 | 0.083 | 38.260 | 10,100,000 | 2,640,000 | 3.882 | 7,120,000 | 0.081 | 2,780,000 | 0.079 |
| 06/01/2026 | 0.087 | 38.300 | 7,810,000 | 6,980,000 | 10.265 | 4,430,000 | 0.080 | 3,350,000 | 0.079 |
| 05/01/2026 | 0.079 | 37.880 | 6,610,000 | 8,060,000 | 11.853 | 1,670,000 | 0.077 | 4,460,000 | 0.077 |
| 02/01/2026 | 0.095 | 38.640 | 3,920,000 | 5,270,000 | 7.750 | 1,910,000 | 0.091 | 1,620,000 | 0.090 |
| 31/12/2025 | 0.088 | 38.320 | 11,710,000 | 5,560,000 | 8.176 | 5,550,000 | 0.087 | 6,160,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |