23255 极兔中银六六购Ａ (认购证)
按盘价 
0.072 +0.002 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.070 | 10.130 | 15,640,000 | 2,622,000 | 3.746 | 7,420,000 | 0.076 | 8,220,000 | 0.075 |
| 28/01/2026 | 0.083 | 10.530 | 8,040,000 | 1,822,000 | 2.603 | 4,020,000 | 0.078 | 4,020,000 | 0.079 |
| 27/01/2026 | 0.082 | 10.470 | 8,640,000 | 1,822,000 | 2.603 | 4,320,000 | 0.090 | 4,320,000 | 0.090 |
| 26/01/2026 | 0.086 | 10.680 | 12,736,000 | 1,822,000 | 2.603 | 6,368,000 | 0.085 | 6,368,000 | 0.085 |
| 23/01/2026 | 0.095 | 10.760 | 13,118,000 | 1,822,000 | 2.603 | 6,508,000 | 0.097 | 6,610,000 | 0.097 |
| 22/01/2026 | 0.108 | 11.120 | 18,680,000 | 1,720,000 | 2.457 | 9,840,000 | 0.107 | 8,840,000 | 0.107 |
| 21/01/2026 | 0.115 | 11.260 | 18,488,000 | 2,720,000 | 3.886 | 9,258,000 | 0.112 | 9,230,000 | 0.112 |
| 20/01/2026 | 0.117 | 11.320 | 16,912,000 | 2,748,000 | 3.926 | 8,382,000 | 0.115 | 8,530,000 | 0.114 |
| 19/01/2026 | 0.116 | 11.320 | 15,748,000 | 2,600,000 | 3.714 | 7,674,000 | 0.115 | 8,074,000 | 0.116 |
| 16/01/2026 | 0.123 | 11.400 | 36,724,000 | 2,200,000 | 3.143 | 17,584,000 | 0.132 | 18,780,000 | 0.132 |
| 15/01/2026 | 0.144 | 11.830 | 48,908,000 | 1,004,000 | 1.434 | 24,354,000 | 0.151 | 24,554,000 | 0.151 |
| 14/01/2026 | 0.141 | 11.740 | 40,508,000 | 804,000 | 1.149 | 19,782,000 | 0.143 | 20,526,000 | 0.143 |
| 13/01/2026 | 0.157 | 11.810 | 28,896,000 | 60,000 | 0.086 | 14,448,000 | 0.158 | 14,448,000 | 0.158 |
| 12/01/2026 | 0.156 | 11.890 | 67,920,000 | 60,000 | 0.086 | 33,930,000 | 0.158 | 33,990,000 | 0.158 |
| 09/01/2026 | 0.168 | 12.000 | 24,606,000 | 0 | 0.000 | 12,288,000 | 0.170 | 12,288,000 | 0.170 |
| 08/01/2026 | 0.165 | 11.850 | 41,682,000 | 0 | 0.000 | 20,844,000 | 0.164 | 20,838,000 | 0.164 |
| 07/01/2026 | 0.153 | 11.580 | 37,636,000 | 6,000 | 0.009 | 18,818,000 | 0.144 | 18,818,000 | 0.143 |
| 06/01/2026 | 0.135 | 11.200 | 45,192,000 | 6,000 | 0.009 | 22,596,000 | 0.136 | 22,596,000 | 0.136 |
| 05/01/2026 | 0.132 | 11.000 | 26,300,000 | 6,000 | 0.009 | 13,150,000 | 0.129 | 13,150,000 | 0.129 |
| 02/01/2026 | 0.114 | 10.410 | 11,564,000 | 6,000 | 0.009 | 5,782,000 | 0.113 | 5,782,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |