23262 小米法巴六六购Ｂ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.020 | 33.680 | 3,416,000 | 9,964,000 | 14.234 | 640,000 | 0.018 | 2,610,000 | 0.018 |
| 06/03/2026 | 0.021 | 33.420 | 2,336,000 | 7,994,000 | 11.420 | 1,758,000 | 0.021 | 522,000 | 0.018 |
| 05/03/2026 | 0.017 | 32.200 | 2,268,000 | 9,230,000 | 13.186 | 1,110,000 | 0.019 | 1,158,000 | 0.020 |
| 04/03/2026 | 0.017 | 32.000 | 3,636,000 | 9,182,000 | 13.117 | 1,312,000 | 0.018 | 2,324,000 | 0.019 |
| 03/03/2026 | 0.016 | 31.580 | 900,000 | 8,170,000 | 11.671 | 400,000 | 0.018 | 450,000 | 0.019 |
| 02/03/2026 | 0.021 | 33.140 | 1,830,000 | 8,120,000 | 11.600 | 956,000 | 0.023 | 874,000 | 0.023 |
| 27/02/2026 | 0.031 | 34.900 | 3,846,000 | 8,202,000 | 11.717 | 1,882,000 | 0.033 | 1,886,000 | 0.033 |
| 26/02/2026 | 0.036 | 35.180 | 9,648,000 | 8,198,000 | 11.711 | 4,602,000 | 0.043 | 4,678,000 | 0.044 |
| 25/02/2026 | 0.041 | 35.600 | 4,610,000 | 8,122,000 | 11.603 | 2,138,000 | 0.043 | 2,128,000 | 0.043 |
| 24/02/2026 | 0.044 | 35.740 | 8,268,000 | 8,132,000 | 11.617 | 4,090,000 | 0.049 | 4,076,000 | 0.049 |
| 23/02/2026 | 0.051 | 36.560 | 6,280,000 | 8,146,000 | 11.637 | 3,078,000 | 0.050 | 2,890,000 | 0.051 |
| 20/02/2026 | 0.043 | 35.360 | 14,584,000 | 8,334,000 | 11.906 | 7,466,000 | 0.046 | 6,958,000 | 0.047 |
| 16/02/2026 | 0.055 | 36.660 | 10,878,000 | 8,842,000 | 12.631 | 5,478,000 | 0.049 | 4,766,000 | 0.049 |
| 13/02/2026 | 0.057 | 36.840 | 1,976,000 | 9,554,000 | 13.649 | 838,000 | 0.055 | 600,000 | 0.056 |
| 12/02/2026 | 0.055 | 36.520 | 744,000 | 9,792,000 | 13.989 | ||||
| 11/02/2026 | 0.063 | 37.100 | 36,374,000 | 9,792,000 | 13.989 | 13,914,000 | 0.061 | 15,800,000 | 0.060 |
| 10/02/2026 | 0.049 | 35.580 | 10,006,000 | 7,906,000 | 11.294 | 4,950,000 | 0.052 | 4,822,000 | 0.052 |
| 09/02/2026 | 0.047 | 35.200 | 15,840,000 | 8,034,000 | 11.477 | 7,402,000 | 0.051 | 7,484,000 | 0.051 |
| 06/02/2026 | 0.051 | 35.180 | 15,038,000 | 7,952,000 | 11.360 | 7,308,000 | 0.054 | 7,274,000 | 0.054 |
| 05/02/2026 | 0.052 | 34.920 | 6,446,000 | 7,986,000 | 11.409 | 3,080,000 | 0.048 | 3,056,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |