23267 华燃麦银六六购Ａ (认购证)
按盘价 
0.087 -0.006 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.093 | 21.720 | 2,939,000 | 33,000 | 0.082 | 1,475,000 | 0.091 | 1,464,000 | 0.091 |
| 28/01/2026 | 0.089 | 21.520 | 8,644,000 | 44,000 | 0.110 | 4,322,000 | 0.082 | 4,316,000 | 0.082 |
| 27/01/2026 | 0.088 | 21.320 | 3,450,000 | 50,000 | 0.125 | 1,720,000 | 0.091 | 1,725,000 | 0.091 |
| 26/01/2026 | 0.092 | 21.500 | 2,421,000 | 45,000 | 0.112 | 1,200,000 | 0.091 | 1,216,000 | 0.091 |
| 23/01/2026 | 0.101 | 21.680 | 4,390,000 | 29,000 | 0.072 | 2,190,000 | 0.106 | 2,195,000 | 0.106 |
| 22/01/2026 | 0.106 | 22.020 | 3,480,000 | 24,000 | 0.060 | 1,737,000 | 0.102 | 1,743,000 | 0.102 |
| 21/01/2026 | 0.100 | 21.580 | 1,826,000 | 18,000 | 0.045 | 904,000 | 0.103 | 916,000 | 0.103 |
| 20/01/2026 | 0.110 | 22.040 | 9,492,000 | 6,000 | 0.015 | 4,740,000 | 0.104 | 4,746,000 | 0.104 |
| 19/01/2026 | 0.106 | 21.760 | 5,308,000 | 0 | 0.000 | 2,654,000 | 0.105 | 2,654,000 | 0.105 |
| 16/01/2026 | 0.107 | 21.640 | 4,140,000 | 0 | 0.000 | 2,070,000 | 0.114 | 2,070,000 | 0.114 |
| 15/01/2026 | 0.111 | 21.800 | 3,870,000 | 0 | 0.000 | 1,935,000 | 0.105 | 1,935,000 | 0.105 |
| 14/01/2026 | 0.107 | 21.500 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.111 | 1,050,000 | 0.111 |
| 13/01/2026 | 0.110 | 21.660 | 3,890,000 | 0 | 0.000 | 1,945,000 | 0.116 | 1,945,000 | 0.116 |
| 12/01/2026 | 0.114 | 21.740 | 3,750,000 | 0 | 0.000 | 2,250,000 | 0.117 | 1,500,000 | 0.116 |
| 09/01/2026 | 0.111 | 21.780 | 750,000 | 750,000 | 1.875 | 750,000 | 0.111 | ||
| 08/01/2026 | 0.116 | 21.340 | 2,140,000 | 0 | 0.000 | 1,070,000 | 0.117 | 1,070,000 | 0.117 |
| 07/01/2026 | 0.115 | 21.300 | 1,820,000 | 0 | 0.000 | 910,000 | 0.116 | 910,000 | 0.116 |
| 06/01/2026 | 0.120 | 21.440 | 160,000 | 0 | 0.000 | 80,000 | 0.117 | 80,000 | 0.116 |
| 05/01/2026 | 21.580 | 0 | 0 | 0.000 | |||||
| 02/01/2026 | 21.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |