23267 中芯花旗四十购Ａ (认购证)
按盘价 
0.227 -0.038 (-14.340%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.265 | 18.100 | 500,000 | 12,305,000 | 17.580 | 60,000 | 0.270 | 250,000 | 0.273 |
| 12/06/2024 | 0.244 | 17.860 | 370,000 | 12,115,000 | 17.310 | 105,000 | 0.242 | 260,000 | 0.245 |
| 11/06/2024 | 0.320 | 18.640 | 340,000 | 11,960,000 | 17.090 | 320,000 | 0.307 | ||
| 07/06/2024 | 0.290 | 18.380 | 690,000 | 12,280,000 | 17.540 | 290,000 | 0.274 | 15,000 | 0.297 |
| 06/06/2024 | 0.280 | 18.060 | 565,000 | 12,555,000 | 17.940 | 110,000 | 0.249 | 230,000 | 0.251 |
| 05/06/2024 | 0.208 | 17.100 | 8,780,000 | 12,435,000 | 17.760 | 4,390,000 | 0.209 | 4,350,000 | 0.213 |
| 04/06/2024 | 0.188 | 16.760 | 140,000 | 12,475,000 | 17.820 | 40,000 | 0.188 | 80,000 | 0.181 |
| 03/06/2024 | 0.186 | 16.700 | 5,180,000 | 12,435,000 | 17.760 | 2,475,000 | 0.204 | 2,665,000 | 0.205 |
| 31/05/2024 | 0.172 | 16.540 | 845,000 | 12,245,000 | 17.490 | 420,000 | 0.184 | 425,000 | 0.187 |
| 30/05/2024 | 0.191 | 16.840 | 245,000 | 12,240,000 | 17.490 | 90,000 | 0.187 | 80,000 | 0.183 |
| 29/05/2024 | 0.159 | 16.060 | 19,410,000 | 12,250,000 | 17.500 | 9,925,000 | 0.160 | 9,470,000 | 0.160 |
| 28/05/2024 | 0.169 | 16.280 | 8,340,000 | 12,705,000 | 18.150 | 4,040,000 | 0.193 | 3,710,000 | 0.192 |
| 27/05/2024 | 0.181 | 16.480 | 40,285,000 | 13,035,000 | 18.620 | 19,105,000 | 0.154 | 19,790,000 | 0.154 |
| 24/05/2024 | 0.129 | 15.340 | 16,360,000 | 12,350,000 | 17.640 | 7,050,000 | 0.140 | 9,310,000 | 0.139 |
| 23/05/2024 | 0.145 | 15.600 | 720,000 | 10,090,000 | 14.410 | 610,000 | 0.152 | 110,000 | 0.158 |
| 22/05/2024 | 0.176 | 16.080 | 800,000 | 10,590,000 | 15.130 | 420,000 | 0.178 | 350,000 | 0.175 |
| 21/05/2024 | 0.173 | 16.040 | 930,000 | 10,660,000 | 15.230 | 70,000 | 0.175 | 830,000 | 0.173 |
| 20/05/2024 | 0.218 | 16.700 | 0 | 9,900,000 | 14.140 | ||||
| 17/05/2024 | 0.224 | 16.840 | 7,285,000 | 9,900,000 | 14.140 | 3,795,000 | 0.213 | 3,490,000 | 0.215 |
| 16/05/2024 | 0.212 | 16.620 | 2,550,000 | 10,205,000 | 14.580 | 1,450,000 | 0.210 | 1,100,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |