23279 美团摩通六六沽Ａ (认沽证)
按盘价 
0.134 -0.006 (-4.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.134 | 98.350 | 4,590,000 | ||||||
| 27/01/2026 | 0.140 | 96.550 | 13,195,000 | 110,000 | 0.110 | 6,735,000 | 0.140 | 6,355,000 | 0.141 |
| 26/01/2026 | 0.140 | 97.100 | 2,830,000 | 490,000 | 0.490 | 1,240,000 | 0.142 | 1,245,000 | 0.141 |
| 23/01/2026 | 0.135 | 97.550 | 8,790,000 | 485,000 | 0.485 | 3,900,000 | 0.135 | 4,110,000 | 0.135 |
| 22/01/2026 | 0.140 | 97.000 | 7,830,000 | 275,000 | 0.275 | 3,595,000 | 0.145 | 3,755,000 | 0.144 |
| 21/01/2026 | 0.140 | 97.300 | 7,085,000 | 115,000 | 0.115 | 3,630,000 | 0.145 | 3,215,000 | 0.145 |
| 20/01/2026 | 0.142 | 97.350 | 7,365,000 | 530,000 | 0.530 | 3,560,000 | 0.139 | 3,165,000 | 0.137 |
| 19/01/2026 | 0.137 | 98.500 | 5,380,000 | 925,000 | 0.925 | 2,600,000 | 0.134 | 2,545,000 | 0.134 |
| 16/01/2026 | 0.132 | 100.000 | 12,510,000 | 980,000 | 0.980 | 9,890,000 | 0.128 | 2,600,000 | 0.130 |
| 15/01/2026 | 0.123 | 100.800 | 27,355,000 | 8,270,000 | 8.270 | 10,310,000 | 0.122 | 14,300,000 | 0.123 |
| 14/01/2026 | 0.123 | 101.500 | 15,765,000 | 4,280,000 | 4.280 | 7,835,000 | 0.119 | 7,560,000 | 0.118 |
| 13/01/2026 | 0.103 | 104.900 | 11,080,000 | 4,555,000 | 4.555 | 6,045,000 | 0.104 | 4,695,000 | 0.104 |
| 12/01/2026 | 0.104 | 105.000 | 205,335,000 | 5,905,000 | 5.905 | 96,290,000 | 0.104 | 101,780,000 | 0.105 |
| 09/01/2026 | 0.144 | 98.500 | 2,935,000 | 415,000 | 0.415 | 1,505,000 | 0.144 | 1,400,000 | 0.145 |
| 08/01/2026 | 0.131 | 101.000 | 6,285,000 | 520,000 | 0.520 | 3,090,000 | 0.131 | 3,195,000 | 0.130 |
| 07/01/2026 | 0.111 | 104.500 | 1,405,000 | 415,000 | 0.415 | 750,000 | 0.110 | 570,000 | 0.110 |
| 06/01/2026 | 0.103 | 106.100 | 790,000 | 595,000 | 0.595 | 395,000 | 0.098 | 395,000 | 0.099 |
| 05/01/2026 | 0.109 | 105.400 | 900,000 | 595,000 | 0.595 | 300,000 | 0.109 | 600,000 | 0.110 |
| 02/01/2026 | 0.114 | 104.600 | 3,205,000 | 295,000 | 0.295 | 1,630,000 | 0.113 | 1,520,000 | 0.115 |
| 31/12/2025 | 0.125 | 103.300 | 2,390,000 | 405,000 | 0.405 | 1,070,000 | 0.122 | 1,265,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |