23282 平安麦银六九购Ａ (认购证)
按盘价 
0.630 +0.070 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.560 | 70.950 | 10,000 | 2,300,000 | 5.750 | 10,000 | 0.560 | ||
| 27/01/2026 | 0.510 | 69.700 | 0 | 2,310,000 | 5.775 | ||||
| 26/01/2026 | 0.465 | 68.100 | 0 | 2,310,000 | 5.775 | ||||
| 23/01/2026 | 0.445 | 67.000 | 2,260,000 | 2,310,000 | 5.775 | 1,130,000 | 0.450 | 1,130,000 | 0.448 |
| 22/01/2026 | 0.445 | 66.900 | 5,080,000 | 2,310,000 | 5.775 | 2,510,000 | 0.463 | 2,515,000 | 0.464 |
| 21/01/2026 | 0.470 | 68.500 | 1,565,000 | 2,305,000 | 5.762 | 780,000 | 0.499 | 785,000 | 0.501 |
| 20/01/2026 | 0.510 | 69.000 | 2,070,000 | 2,300,000 | 5.750 | 995,000 | 0.501 | 1,040,000 | 0.499 |
| 19/01/2026 | 0.500 | 68.400 | 4,410,000 | 2,255,000 | 5.638 | 2,195,000 | 0.495 | 2,215,000 | 0.494 |
| 16/01/2026 | 0.510 | 68.650 | 2,660,000 | 2,235,000 | 5.588 | 785,000 | 0.517 | 1,855,000 | 0.520 |
| 15/01/2026 | 0.560 | 69.550 | 1,695,000 | 1,165,000 | 2.912 | 840,000 | 0.569 | 855,000 | 0.574 |
| 14/01/2026 | 0.530 | 68.700 | 3,500,000 | 1,150,000 | 2.875 | 1,725,000 | 0.521 | 1,770,000 | 0.520 |
| 13/01/2026 | 0.560 | 70.000 | 3,465,000 | 1,105,000 | 2.762 | 1,730,000 | 0.578 | 1,735,000 | 0.577 |
| 12/01/2026 | 0.480 | 68.500 | 3,265,000 | 1,100,000 | 2.750 | 1,610,000 | 0.484 | 1,645,000 | 0.484 |
| 09/01/2026 | 0.560 | 70.000 | 1,790,000 | 1,065,000 | 2.662 | 905,000 | 0.566 | 885,000 | 0.565 |
| 08/01/2026 | 0.590 | 70.200 | 1,360,000 | 1,085,000 | 2.712 | 670,000 | 0.594 | 690,000 | 0.591 |
| 07/01/2026 | 0.620 | 71.100 | 1,840,000 | 1,065,000 | 2.662 | 1,000,000 | 0.625 | 840,000 | 0.624 |
| 06/01/2026 | 0.660 | 72.000 | 2,015,000 | 1,225,000 | 3.062 | 920,000 | 0.650 | 1,095,000 | 0.651 |
| 05/01/2026 | 0.530 | 68.600 | 2,170,000 | 1,050,000 | 2.625 | 1,085,000 | 0.518 | 1,075,000 | 0.516 |
| 02/01/2026 | 0.455 | 66.800 | 960,000 | 1,060,000 | 2.650 | 480,000 | 0.448 | 480,000 | 0.444 |
| 31/12/2025 | 0.410 | 65.150 | 840,000 | 1,060,000 | 2.650 | 420,000 | 0.414 | 420,000 | 0.413 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 14:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |