23287 东航麦银七六购Ａ (认购证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.050 | 3.280 | 5,060,000 | 1,150,000 | 2.875 | 2,530,000 | 0.053 | 2,530,000 | 0.054 |
| 22/06/2026 | 0.055 | 3.420 | 1,040,000 | 1,150,000 | 2.875 | 520,000 | 0.054 | 520,000 | 0.054 |
| 18/06/2026 | 0.062 | 3.500 | 1,300,000 | 1,150,000 | 2.875 | 650,000 | 0.064 | 650,000 | 0.065 |
| 17/06/2026 | 0.070 | 3.640 | 6,300,000 | 1,150,000 | 2.875 | 3,150,000 | 0.072 | 3,150,000 | 0.072 |
| 16/06/2026 | 0.068 | 3.640 | 3,380,000 | 1,150,000 | 2.875 | 1,690,000 | 0.070 | 1,690,000 | 0.071 |
| 15/06/2026 | 0.074 | 3.720 | 12,150,000 | 1,150,000 | 2.875 | 6,100,000 | 0.075 | 6,050,000 | 0.075 |
| 12/06/2026 | 0.057 | 3.420 | 4,040,000 | 1,200,000 | 3.000 | 2,030,000 | 0.054 | 2,010,000 | 0.054 |
| 11/06/2026 | 0.044 | 3.140 | 1,780,000 | 1,220,000 | 3.050 | 860,000 | 0.043 | 920,000 | 0.043 |
| 10/06/2026 | 0.049 | 3.230 | 2,100,000 | 1,160,000 | 2.900 | 1,080,000 | 0.047 | 1,020,000 | 0.048 |
| 09/06/2026 | 0.050 | 3.240 | 5,380,000 | 1,220,000 | 3.050 | 2,690,000 | 0.049 | 2,690,000 | 0.049 |
| 08/06/2026 | 0.048 | 3.200 | 2,360,000 | 1,220,000 | 3.050 | 1,160,000 | 0.052 | 1,200,000 | 0.052 |
| 05/06/2026 | 0.059 | 3.410 | 3,620,000 | 1,180,000 | 2.950 | 1,810,000 | 0.061 | 1,810,000 | 0.062 |
| 04/06/2026 | 0.062 | 3.450 | 1,160,000 | 1,180,000 | 2.950 | 540,000 | 0.062 | 620,000 | 0.063 |
| 03/06/2026 | 0.064 | 3.480 | 3,160,000 | 1,100,000 | 2.750 | 1,580,000 | 0.067 | 1,580,000 | 0.068 |
| 02/06/2026 | 0.076 | 3.690 | 1,920,000 | 1,100,000 | 2.750 | 710,000 | 0.072 | 1,210,000 | 0.072 |
| 01/06/2026 | 0.076 | 3.700 | 3,400,000 | 600,000 | 1.500 | 1,700,000 | 0.076 | 1,700,000 | 0.075 |
| 29/05/2026 | 0.085 | 3.800 | 3,830,000 | 600,000 | 1.500 | 1,950,000 | 0.088 | 1,880,000 | 0.088 |
| 28/05/2026 | 0.074 | 3.650 | 3,990,000 | 670,000 | 1.675 | 2,010,000 | 0.084 | 1,980,000 | 0.083 |
| 27/05/2026 | 0.084 | 3.820 | 2,500,000 | 700,000 | 1.750 | 1,250,000 | 0.084 | 1,250,000 | 0.084 |
| 26/05/2026 | 0.088 | 3.870 | 2,460,000 | 700,000 | 1.750 | 1,370,000 | 0.088 | 1,090,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |