23298 贝壳中银六乙购Ａ (认购证)
按盘价 
0.305 +0.050 (+19.608%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.255 | 48.300 | 2,980,000 | 30,000 | 0.075 | 1,490,000 | 0.246 | 1,490,000 | 0.244 |
| 27/01/2026 | 0.246 | 47.360 | 7,805,000 | 30,000 | 0.075 | 3,890,000 | 0.240 | 3,905,000 | 0.240 |
| 26/01/2026 | 0.265 | 47.660 | 490,000 | 15,000 | 0.038 | 245,000 | 0.268 | 245,000 | 0.270 |
| 23/01/2026 | 0.250 | 47.640 | 7,895,000 | 15,000 | 0.038 | 3,945,000 | 0.246 | 3,950,000 | 0.246 |
| 22/01/2026 | 0.248 | 47.120 | 5,620,000 | 10,000 | 0.025 | 2,810,000 | 0.248 | 2,810,000 | 0.248 |
| 21/01/2026 | 0.249 | 46.980 | 5,980,000 | 10,000 | 0.025 | 2,990,000 | 0.247 | 2,990,000 | 0.246 |
| 20/01/2026 | 0.255 | 47.120 | 1,240,000 | 10,000 | 0.025 | 620,000 | 0.256 | 620,000 | 0.250 |
| 19/01/2026 | 0.242 | 46.220 | 10,420,000 | 10,000 | 0.025 | 5,210,000 | 0.244 | 5,210,000 | 0.243 |
| 16/01/2026 | 0.232 | 45.400 | 7,860,000 | 10,000 | 0.025 | 3,930,000 | 0.236 | 3,930,000 | 0.237 |
| 15/01/2026 | 0.243 | 46.160 | 8,200,000 | 10,000 | 0.025 | 4,100,000 | 0.245 | 4,100,000 | 0.245 |
| 14/01/2026 | 0.230 | 45.040 | 8,540,000 | 10,000 | 0.025 | 4,265,000 | 0.230 | 4,275,000 | 0.231 |
| 13/01/2026 | 0.244 | 45.400 | 8,670,000 | 0 | 0.000 | 4,335,000 | 0.247 | 4,335,000 | 0.247 |
| 12/01/2026 | 0.242 | 45.300 | 5,060,000 | 0 | 0.000 | 2,530,000 | 0.243 | 2,530,000 | 0.243 |
| 09/01/2026 | 0.243 | 44.920 | 4,190,000 | 0 | 0.000 | 2,095,000 | 0.241 | 2,095,000 | 0.241 |
| 08/01/2026 | 0.240 | 44.580 | 7,420,000 | 0 | 0.000 | 3,710,000 | 0.233 | 3,710,000 | 0.233 |
| 07/01/2026 | 0.245 | 44.960 | 1,240,000 | 0 | 0.000 | 620,000 | 0.245 | 620,000 | 0.244 |
| 06/01/2026 | 0.255 | 45.660 | 430,000 | 0 | 0.000 | 215,000 | 0.256 | 215,000 | 0.249 |
| 05/01/2026 | 0.237 | 44.240 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.230 | 1,900,000 | 0.227 |
| 02/01/2026 | 0.212 | 41.960 | 50,000 | 0 | 0.000 | 25,000 | 0.209 | 25,000 | 0.208 |
| 31/12/2025 | 0.210 | 41.500 | 5,070,000 | 0 | 0.000 | 2,535,000 | 0.206 | 2,535,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |