23330 赣锋摩通六五购Ａ (认购证)
按盘价 
0.540 +0.030 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.510 | 86.500 | 0 | 25,060,000 | 35.800 | ||||
| 04/05/2026 | 0.510 | 86.700 | 0 | 25,060,000 | 35.800 | ||||
| 30/04/2026 | 0.455 | 83.300 | 0 | 25,060,000 | 35.800 | ||||
| 29/04/2026 | 0.455 | 83.950 | 20,000 | 25,060,000 | 35.800 | ||||
| 28/04/2026 | 0.360 | 78.500 | 0 | 25,060,000 | 35.800 | ||||
| 27/04/2026 | 0.395 | 80.000 | 0 | 25,060,000 | 35.800 | ||||
| 24/04/2026 | 0.415 | 82.050 | 0 | 25,060,000 | 35.800 | ||||
| 23/04/2026 | 0.305 | 75.150 | 0 | 25,060,000 | 35.800 | ||||
| 22/04/2026 | 0.360 | 78.300 | 0 | 25,060,000 | 35.800 | ||||
| 21/04/2026 | 0.400 | 80.400 | 450,000 | 25,060,000 | 35.800 | 70,000 | 0.441 | 270,000 | 0.411 |
| 20/04/2026 | 0.405 | 80.600 | 120,000 | 24,860,000 | 35.514 | 90,000 | 0.411 | ||
| 17/04/2026 | 0.425 | 81.850 | 130,000 | 24,770,000 | 35.386 | 30,000 | 0.450 | ||
| 16/04/2026 | 0.475 | 84.150 | 870,000 | 24,800,000 | 35.429 | 870,000 | 0.456 | ||
| 15/04/2026 | 0.375 | 78.450 | 90,000 | 25,670,000 | 36.671 | 40,000 | 0.371 | ||
| 14/04/2026 | 0.440 | 82.550 | 40,000 | 25,630,000 | 36.614 | 40,000 | 0.430 | ||
| 13/04/2026 | 0.390 | 79.800 | 90,000 | 25,670,000 | 36.671 | 10,000 | 0.385 | ||
| 10/04/2026 | 0.370 | 79.050 | 0 | 25,680,000 | 36.686 | ||||
| 09/04/2026 | 0.355 | 77.450 | 0 | 25,680,000 | 36.686 | ||||
| 08/04/2026 | 0.355 | 77.050 | 550,000 | 25,680,000 | 36.686 | 450,000 | 0.333 | ||
| 02/04/2026 | 0.285 | 73.100 | 460,000 | 26,130,000 | 37.329 | 360,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |