23330 赣锋摩通六五购Ａ (认购证)
按盘价 
0.109 +0.017 (+18.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.092 | 55.550 | 1,400,000 | 29,160,000 | 41.657 | 620,000 | 0.108 | 170,000 | 0.100 |
| 18/03/2026 | 0.124 | 59.050 | 340,000 | 29,610,000 | 42.300 | 110,000 | 0.126 | 230,000 | 0.131 |
| 17/03/2026 | 0.161 | 62.000 | 0 | 29,490,000 | 42.129 | ||||
| 16/03/2026 | 0.173 | 63.250 | 300,000 | 29,490,000 | 42.129 | 150,000 | 0.171 | 150,000 | 0.168 |
| 13/03/2026 | 0.157 | 60.850 | 150,000 | 29,490,000 | 42.129 | 100,000 | 0.170 | ||
| 12/03/2026 | 0.152 | 60.400 | 280,000 | 29,590,000 | 42.271 | 140,000 | 0.157 | 140,000 | 0.155 |
| 11/03/2026 | 0.168 | 61.650 | 3,830,000 | 29,590,000 | 42.271 | 1,040,000 | 0.164 | 2,760,000 | 0.162 |
| 10/03/2026 | 0.166 | 61.400 | 6,560,000 | 27,870,000 | 39.814 | 6,510,000 | 0.168 | ||
| 09/03/2026 | 0.157 | 60.350 | 1,010,000 | 21,360,000 | 30.514 | 250,000 | 0.137 | 570,000 | 0.130 |
| 06/03/2026 | 0.150 | 58.950 | 0 | 21,040,000 | 30.057 | ||||
| 05/03/2026 | 0.154 | 59.100 | 210,000 | 21,040,000 | 30.057 | 210,000 | 0.168 | ||
| 04/03/2026 | 0.155 | 59.250 | 1,950,000 | 20,830,000 | 29.757 | 880,000 | 0.156 | 1,050,000 | 0.160 |
| 03/03/2026 | 0.154 | 59.150 | 480,000 | 20,660,000 | 29.514 | 360,000 | 0.173 | 120,000 | 0.158 |
| 02/03/2026 | 0.243 | 66.350 | 2,100,000 | 20,900,000 | 29.857 | 50,000 | 0.250 | 2,050,000 | 0.247 |
| 27/02/2026 | 0.275 | 68.800 | 0 | 18,900,000 | 27.000 | ||||
| 26/02/2026 | 0.275 | 68.900 | 5,170,000 | 18,900,000 | 27.000 | 5,160,000 | 0.290 | 10,000 | 0.285 |
| 25/02/2026 | 0.265 | 67.500 | 150,000 | 24,050,000 | 34.357 | 40,000 | 0.258 | 100,000 | 0.265 |
| 24/02/2026 | 0.250 | 66.400 | 590,000 | 23,990,000 | 34.271 | 450,000 | 0.238 | 40,000 | 0.247 |
| 23/02/2026 | 0.255 | 66.500 | 1,140,000 | 24,400,000 | 34.857 | 260,000 | 0.247 | 720,000 | 0.251 |
| 20/02/2026 | 0.189 | 61.300 | 1,660,000 | 23,940,000 | 34.200 | 1,030,000 | 0.189 | 200,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |