23338 汇丰中银六六沽Ｂ (认沽证)
按盘价 
0.023 -0.004 (-14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.027 | 134.500 | 2,920,000 | 3,300,000 | 4.714 | 2,740,000 | 0.028 | ||
| 26/01/2026 | 0.032 | 131.000 | 160,000 | 560,000 | 0.800 | 80,000 | 0.033 | 80,000 | 0.033 |
| 23/01/2026 | 0.036 | 130.000 | 1,560,000 | 560,000 | 0.800 | 880,000 | 0.035 | 680,000 | 0.034 |
| 22/01/2026 | 0.037 | 129.700 | 0 | 760,000 | 1.086 | ||||
| 21/01/2026 | 0.037 | 128.200 | 0 | 760,000 | 1.086 | ||||
| 20/01/2026 | 0.037 | 128.400 | 300,000 | 760,000 | 1.086 | 160,000 | 0.036 | 140,000 | 0.034 |
| 19/01/2026 | 0.040 | 127.000 | 20,000 | 780,000 | 1.114 | 20,000 | 0.040 | ||
| 16/01/2026 | 0.036 | 128.500 | 3,200,000 | 760,000 | 1.086 | 1,600,000 | 0.034 | 1,600,000 | 0.033 |
| 15/01/2026 | 0.039 | 128.200 | 240,000 | 760,000 | 1.086 | 200,000 | 0.040 | ||
| 14/01/2026 | 0.042 | 127.000 | 200,000 | 560,000 | 0.800 | 200,000 | 0.042 | ||
| 13/01/2026 | 0.041 | 126.400 | 460,000 | 360,000 | 0.514 | 160,000 | 0.041 | 300,000 | 0.041 |
| 12/01/2026 | 0.048 | 124.100 | 0 | 220,000 | 0.314 | ||||
| 09/01/2026 | 0.048 | 124.800 | 420,000 | 220,000 | 0.314 | 320,000 | 0.051 | 100,000 | 0.049 |
| 08/01/2026 | 0.050 | 124.300 | 1,660,000 | 440,000 | 0.629 | 880,000 | 0.050 | 780,000 | 0.049 |
| 07/01/2026 | 0.041 | 127.200 | 0 | 540,000 | 0.771 | ||||
| 06/01/2026 | 0.036 | 128.800 | 280,000 | 540,000 | 0.771 | 100,000 | 0.034 | 180,000 | 0.035 |
| 05/01/2026 | 0.043 | 124.900 | 200,000 | 460,000 | 0.657 | 100,000 | 0.043 | 100,000 | 0.042 |
| 02/01/2026 | 0.044 | 124.300 | 460,000 | 460,000 | 0.657 | 220,000 | 0.044 | 240,000 | 0.047 |
| 31/12/2025 | 0.051 | 122.400 | 40,000 | 440,000 | 0.629 | 20,000 | 0.050 | 20,000 | 0.051 |
| 30/12/2025 | 0.050 | 123.000 | 0 | 440,000 | 0.629 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |