23339 阿里汇丰四九沽Ｂ (认沽证)
按盘价 
0.060 -0.004 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.064 | 76.800 | 166,090,000 | 8,700,000 | 5.800 | 82,365,000 | 0.067 | 82,625,000 | 0.067 |
| 08/05/2024 | 0.068 | 76.150 | 158,010,000 | 8,440,000 | 5.630 | 78,310,000 | 0.061 | 77,900,000 | 0.061 |
| 07/05/2024 | 0.060 | 78.050 | 123,505,000 | 8,850,000 | 5.900 | 56,070,000 | 0.057 | 58,515,000 | 0.057 |
| 06/05/2024 | 0.055 | 79.500 | 75,680,000 | 6,405,000 | 4.270 | 37,515,000 | 0.055 | 37,595,000 | 0.055 |
| 03/05/2024 | 0.056 | 79.200 | 214,660,000 | 6,325,000 | 4.220 | 107,850,000 | 0.057 | 103,960,000 | 0.056 |
| 02/05/2024 | 0.068 | 76.100 | 341,625,000 | 10,215,000 | 6.810 | 166,000,000 | 0.073 | 169,310,000 | 0.073 |
| 30/04/2024 | 0.077 | 74.350 | 222,350,000 | 6,905,000 | 4.600 | 112,195,000 | 0.076 | 107,905,000 | 0.076 |
| 29/04/2024 | 0.080 | 74.350 | 182,295,000 | 11,195,000 | 7.460 | 89,900,000 | 0.074 | 84,630,000 | 0.074 |
| 26/04/2024 | 0.075 | 75.300 | 29,845,000 | 16,465,000 | 10.980 | 8,695,000 | 0.078 | 19,000,000 | 0.077 |
| 25/04/2024 | 0.090 | 73.000 | 313,900,000 | 6,160,000 | 4.110 | 152,055,000 | 0.089 | 156,815,000 | 0.089 |
| 24/04/2024 | 0.094 | 72.500 | 203,200,000 | 1,400,000 | 0.930 | 101,350,000 | 0.097 | 99,135,000 | 0.097 |
| 23/04/2024 | 0.111 | 69.800 | 1,535,000 | 3,615,000 | 2.410 | 1,535,000 | 0.112 | ||
| 22/04/2024 | 0.124 | 68.450 | 13,250,000 | 5,150,000 | 3.430 | 6,220,000 | 0.130 | 4,620,000 | 0.125 |
| 19/04/2024 | 0.142 | 66.700 | 20,090,000 | 6,750,000 | 4.500 | 3,090,000 | 0.145 | 9,275,000 | 0.148 |
| 18/04/2024 | 0.132 | 67.900 | 28,530,000 | 565,000 | 0.380 | 13,815,000 | 0.132 | 13,815,000 | 0.132 |
| 17/04/2024 | 0.131 | 68.000 | 8,830,000 | 565,000 | 0.380 | 5,005,000 | 0.135 | 3,825,000 | 0.134 |
| 16/04/2024 | 0.129 | 68.450 | 17,585,000 | 1,745,000 | 1.160 | 9,475,000 | 0.123 | 8,105,000 | 0.123 |
| 15/04/2024 | 0.109 | 70.400 | 5,550,000 | 3,115,000 | 2.080 | 4,695,000 | 0.112 | 635,000 | 0.112 |
| 12/04/2024 | 0.101 | 71.650 | 14,835,000 | 7,175,000 | 4.780 | 8,805,000 | 0.096 | 6,025,000 | 0.097 |
| 11/04/2024 | 0.083 | 74.200 | 111,920,000 | 9,955,000 | 6.640 | 55,110,000 | 0.088 | 53,585,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |