23351 泡玛摩利六六购Ａ (认购证)
按盘价 
0.095 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.095 | 205.200 | 3,250,000 | 5,860,000 | 6.511 | 3,004,000 | 0.098 | 136,000 | 0.096 |
| 11/03/2026 | 0.094 | 204.800 | 1,122,000 | 8,728,000 | 9.698 | 468,000 | 0.112 | 142,000 | 0.101 |
| 10/03/2026 | 0.100 | 206.000 | 3,700,000 | 9,054,000 | 10.060 | 1,424,000 | 0.114 | 1,172,000 | 0.113 |
| 09/03/2026 | 0.104 | 206.200 | 36,092,000 | 9,306,000 | 10.340 | 15,262,000 | 0.089 | 17,826,000 | 0.089 |
| 06/03/2026 | 0.106 | 207.400 | 9,726,000 | 6,742,000 | 7.491 | 3,624,000 | 0.108 | 4,150,000 | 0.106 |
| 05/03/2026 | 0.105 | 206.200 | 16,996,000 | 6,216,000 | 6.907 | 6,458,000 | 0.123 | 7,078,000 | 0.123 |
| 04/03/2026 | 0.108 | 207.000 | 24,640,000 | 5,596,000 | 6.218 | 9,554,000 | 0.116 | 10,104,000 | 0.114 |
| 03/03/2026 | 0.127 | 212.600 | 30,280,000 | 5,046,000 | 5.607 | 11,034,000 | 0.139 | 13,812,000 | 0.138 |
| 02/03/2026 | 0.177 | 225.000 | 46,574,000 | 2,268,000 | 2.520 | 20,208,000 | 0.188 | 17,412,000 | 0.188 |
| 27/02/2026 | 0.206 | 229.800 | 22,616,000 | 5,064,000 | 5.627 | 9,254,000 | 0.199 | 10,002,000 | 0.198 |
| 26/02/2026 | 0.182 | 225.200 | 8,504,000 | 4,316,000 | 4.796 | 1,750,000 | 0.202 | 4,604,000 | 0.208 |
| 25/02/2026 | 0.216 | 232.800 | 5,838,000 | 1,462,000 | 1.624 | 1,758,000 | 0.225 | 2,028,000 | 0.222 |
| 24/02/2026 | 0.227 | 233.800 | 6,204,000 | 1,192,000 | 1.324 | 2,562,000 | 0.240 | 2,248,000 | 0.236 |
| 23/02/2026 | 0.305 | 248.400 | 1,456,000 | 1,506,000 | 1.673 | 606,000 | 0.309 | 644,000 | 0.311 |
| 20/02/2026 | 0.285 | 244.400 | 1,252,000 | 1,468,000 | 1.631 | 348,000 | 0.280 | 378,000 | 0.282 |
| 16/02/2026 | 0.330 | 251.200 | 18,000 | 1,438,000 | 1.598 | 6,000 | 0.333 | ||
| 13/02/2026 | 0.305 | 247.400 | 2,318,000 | 1,444,000 | 1.604 | 736,000 | 0.309 | 616,000 | 0.309 |
| 12/02/2026 | 0.325 | 252.200 | 2,342,000 | 1,564,000 | 1.738 | 2,180,000 | 0.317 | ||
| 11/02/2026 | 0.350 | 255.000 | 1,112,000 | 3,744,000 | 4.160 | ||||
| 10/02/2026 | 0.440 | 269.800 | 6,092,000 | 3,744,000 | 4.160 | 1,288,000 | 0.371 | 2,760,000 | 0.374 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |