23359 阿里摩利四乙购Ｂ (认购证)
按盘价 
0.184 +0.015 (+8.876%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.169 | 76.800 | 4,345,000 | 4,495,000 | 4.540 | 2,460,000 | 0.160 | 1,785,000 | 0.161 |
| 08/05/2024 | 0.161 | 76.150 | 3,635,000 | 5,170,000 | 5.222 | 2,455,000 | 0.165 | 1,160,000 | 0.169 |
| 07/05/2024 | 0.184 | 78.050 | 465,000 | 6,465,000 | 6.530 | 465,000 | 0.194 | ||
| 06/05/2024 | 0.199 | 79.500 | 3,690,000 | 6,930,000 | 7.000 | 3,690,000 | 0.197 | ||
| 03/05/2024 | 0.204 | 79.200 | 2,070,000 | 3,240,000 | 3.273 | 1,690,000 | 0.205 | 290,000 | 0.205 |
| 02/05/2024 | 0.164 | 76.100 | 5,450,000 | 4,640,000 | 4.687 | 2,745,000 | 0.162 | 2,705,000 | 0.161 |
| 30/04/2024 | 0.148 | 74.350 | 4,045,000 | 4,680,000 | 4.727 | 2,115,000 | 0.153 | 1,880,000 | 0.154 |
| 29/04/2024 | 0.150 | 74.350 | 4,170,000 | 4,915,000 | 4.965 | 2,100,000 | 0.157 | 2,020,000 | 0.156 |
| 26/04/2024 | 0.163 | 75.300 | 5,705,000 | 4,995,000 | 5.045 | 2,600,000 | 0.156 | 2,895,000 | 0.155 |
| 25/04/2024 | 0.138 | 73.000 | 6,060,000 | 4,700,000 | 4.747 | 2,965,000 | 0.143 | 3,045,000 | 0.143 |
| 24/04/2024 | 0.137 | 72.500 | 15,965,000 | 4,620,000 | 4.667 | 8,020,000 | 0.129 | 7,345,000 | 0.131 |
| 23/04/2024 | 0.113 | 69.800 | 45,210,000 | 5,295,000 | 5.348 | 20,135,000 | 0.109 | 21,345,000 | 0.107 |
| 22/04/2024 | 0.100 | 68.450 | 4,165,000 | 4,085,000 | 4.126 | 3,050,000 | 0.101 | 1,105,000 | 0.103 |
| 19/04/2024 | 0.089 | 66.700 | 5,370,000 | 6,030,000 | 6.091 | 4,880,000 | 0.086 | 490,000 | 0.086 |
| 18/04/2024 | 0.096 | 67.900 | 6,855,000 | 10,420,000 | 10.525 | 240,000 | 0.092 | 5,415,000 | 0.095 |
| 17/04/2024 | 0.099 | 68.000 | 2,090,000 | 5,245,000 | 5.298 | 2,090,000 | 0.095 | ||
| 16/04/2024 | 0.103 | 68.450 | 840,000 | 3,155,000 | 3.187 | 840,000 | 0.104 | ||
| 15/04/2024 | 0.119 | 70.400 | 1,815,000 | 2,315,000 | 2.338 | 1,415,000 | 0.120 | 300,000 | 0.118 |
| 12/04/2024 | 0.131 | 71.650 | 1,820,000 | 3,430,000 | 3.465 | 310,000 | 0.143 | 1,485,000 | 0.132 |
| 11/04/2024 | 0.161 | 74.200 | 1,730,000 | 2,255,000 | 2.278 | 1,000,000 | 0.150 | 730,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |