23359 特步麦银七二购Ａ (认购证)
按盘价 
0.154 -0.016 (-9.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.170 | 5.310 | 2,815,000 | 0 | 0.000 | 1,407,500 | 0.155 | 1,407,500 | 0.154 |
| 28/01/2026 | 0.145 | 5.040 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.144 | 1,050,000 | 0.144 |
| 27/01/2026 | 0.145 | 5.010 | 1,970,000 | 0 | 0.000 | 985,000 | 0.143 | 985,000 | 0.143 |
| 26/01/2026 | 0.145 | 5.000 | 1,800,000 | 0 | 0.000 | 900,000 | 0.145 | 900,000 | 0.144 |
| 23/01/2026 | 0.156 | 5.080 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.161 | 1,500,000 | 0.161 |
| 22/01/2026 | 0.166 | 5.230 | 865,000 | 0 | 0.000 | 432,500 | 0.164 | 432,500 | 0.163 |
| 21/01/2026 | 0.168 | 5.160 | 5,990,000 | 0 | 0.000 | 2,995,000 | 0.169 | 2,995,000 | 0.169 |
| 20/01/2026 | 0.177 | 5.230 | 3,450,000 | 0 | 0.000 | 1,725,000 | 0.181 | 1,725,000 | 0.180 |
| 19/01/2026 | 0.176 | 5.210 | 1,140,000 | 0 | 0.000 | 570,000 | 0.176 | 570,000 | 0.176 |
| 16/01/2026 | 5.260 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 5.310 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 5.280 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 5.260 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 5.310 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 5.320 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 5.320 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 5.460 | 0 | 0 | 0.000 | |||||
| 06/01/2026 | 5.530 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 5.370 | 0 | 0 | 0.000 | |||||
| 02/01/2026 | 5.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |