23376 康耐信证六七购A (认购证)
实时 按盘价 跌0.111 -0.036 (-24.490%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/03/20260.14757.65012,000,000895,0002.2406,000,0000.1526,000,0000.152
18/03/20260.15258.25015,600,000895,0002.2407,800,0000.1497,800,0000.149
17/03/20260.14157.00011,400,000895,0002.2405,700,0000.1435,700,0000.143
16/03/20260.13956.50012,800,000895,0002.2406,400,0000.1356,400,0000.135
13/03/20260.13555.6005,600,000895,0002.2402,800,0000.1402,800,0000.140
12/03/20260.15658.2008,100,000895,0002.2404,000,0000.1584,100,0000.159
11/03/20260.15758.10016,900,000795,0001.9908,300,0000.1618,600,0000.163
10/03/20260.16558.70019,800,000495,0001.2409,900,0000.1629,900,0000.163
09/03/20260.16058.40019,200,000495,0001.2409,600,0000.1419,600,0000.140
06/03/20260.15759.00033,710,000495,0001.24016,855,0000.16416,800,0000.163
05/03/20260.15957.6005,260,000550,0001.3802,755,0000.1682,455,0000.167
04/03/20260.16458.15025,710,000850,0002.13012,705,0000.16013,000,0000.160
03/03/20260.16558.00012,325,000555,0001.3906,135,0000.1686,190,0000.171
02/03/20260.18860.7502,080,000500,0001.250990,0000.1881,060,0000.190
27/02/20260.20361.6003,940,000430,0001.0802,050,0000.1961,835,0000.197
26/02/20260.21462.5009,040,000645,0001.6104,520,0000.2174,220,0000.217
25/02/20260.21462.30012,110,000945,0002.3605,910,0000.2166,200,0000.216
24/02/20260.22162.90029,370,000655,0001.64014,495,0000.22311,850,0000.223
23/02/20260.24264.80013,570,0003,300,0008.2507,335,0000.2466,185,0000.247
20/02/20260.23163.7507,320,0004,450,00011.1303,680,0000.2343,640,0000.234
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。