23397 泡玛麦银六六购Ａ (认购证)
按盘价 
0.117 +0.005 (+4.464%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.112 | 204.800 | 15,260,000 | 2,260,000 | 5.650 | 7,280,000 | 0.109 | 7,660,000 | 0.110 |
| 12/03/2026 | 0.115 | 205.200 | 6,640,000 | 1,880,000 | 4.700 | 3,200,000 | 0.115 | 3,240,000 | 0.117 |
| 11/03/2026 | 0.114 | 204.800 | 5,600,000 | 1,840,000 | 4.600 | 2,460,000 | 0.122 | 2,440,000 | 0.120 |
| 10/03/2026 | 0.121 | 206.000 | 25,960,000 | 1,860,000 | 4.650 | 12,820,000 | 0.127 | 12,860,000 | 0.127 |
| 09/03/2026 | 0.125 | 206.200 | 80,000 | 1,820,000 | 4.550 | 80,000 | 0.099 | ||
| 06/03/2026 | 0.124 | 207.400 | 42,840,000 | 1,900,000 | 4.750 | 21,040,000 | 0.125 | 21,140,000 | 0.125 |
| 05/03/2026 | 0.124 | 206.200 | 20,340,000 | 1,800,000 | 4.500 | 9,860,000 | 0.145 | 9,940,000 | 0.145 |
| 04/03/2026 | 0.126 | 207.000 | 29,180,000 | 1,720,000 | 4.300 | 13,960,000 | 0.131 | 14,000,000 | 0.132 |
| 03/03/2026 | 0.148 | 212.600 | 9,680,000 | 1,680,000 | 4.200 | 4,680,000 | 0.161 | 4,680,000 | 0.161 |
| 02/03/2026 | 0.198 | 225.000 | 15,040,000 | 1,680,000 | 4.200 | 7,360,000 | 0.197 | 7,240,000 | 0.198 |
| 27/02/2026 | 0.226 | 229.800 | 12,760,000 | 1,800,000 | 4.500 | 6,100,000 | 0.213 | 6,160,000 | 0.213 |
| 26/02/2026 | 0.202 | 225.200 | 8,380,000 | 1,740,000 | 4.350 | 3,840,000 | 0.219 | 3,920,000 | 0.220 |
| 25/02/2026 | 0.235 | 232.800 | 31,620,000 | 1,660,000 | 4.150 | 14,840,000 | 0.237 | 15,900,000 | 0.238 |
| 24/02/2026 | 0.247 | 233.800 | 1,760,000 | 600,000 | 1.500 | 1,760,000 | 0.247 | ||
| 23/02/2026 | 0.300 | 248.400 | 0 | 2,360,000 | 5.900 | ||||
| 20/02/2026 | 0.290 | 244.400 | 300,000 | 2,360,000 | 5.900 | ||||
| 16/02/2026 | 0.330 | 251.200 | 0 | 2,360,000 | 5.900 | ||||
| 13/02/2026 | 0.305 | 247.400 | 420,000 | 2,360,000 | 5.900 | ||||
| 12/02/2026 | 0.335 | 252.200 | 160,000 | 2,360,000 | 5.900 | ||||
| 11/02/2026 | 0.360 | 255.000 | 360,000 | 2,360,000 | 5.900 | 100,000 | 0.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |